Barigui Rendimento Imobiliários I (BARI11)

BARI11
🏛️ ブラジル →
79.20
最終更新: 2025-07-22
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 73.70 73.70 73.69 73.69 0.2K
10:05 73.74 73.74 73.70 73.70 0.0K
10:10 73.94 74.11 73.83 73.84 0.3K
10:15 73.84 74.10 73.70 73.70 0.2K
10:20 73.70 73.70 73.70 73.70 0.1K
10:25 73.98 74.00 73.85 74.00 0.2K
10:30 74.00 74.00 73.95 73.95 0.1K
10:35 73.95 73.96 73.94 73.96 0.0K
10:40 73.95 73.95 73.95 73.95 0.0K
10:45 73.96 73.96 73.95 73.95 0.1K
10:50 73.96 73.96 73.95 73.96 0.1K
11:00 73.96 73.96 73.96 73.96 0.0K
11:05 73.95 73.96 73.82 73.82 0.0K
11:10 73.81 73.94 73.80 73.94 0.0K
11:15 73.84 73.94 73.78 73.78 0.1K
11:20 73.78 73.81 73.70 73.70 0.0K
11:25 73.90 73.90 73.70 73.70 0.0K
11:30 73.69 73.94 73.67 73.94 0.1K
11:35 73.88 73.94 73.88 73.94 0.3K
11:40 73.93 73.94 73.81 73.91 0.1K
11:45 73.74 73.88 73.74 73.75 0.0K
11:50 73.85 73.85 73.68 73.68 0.0K
11:55 73.68 73.82 73.67 73.67 0.0K
12:00 73.68 73.79 73.67 73.76 0.0K
12:05 73.68 73.76 73.67 73.67 0.1K
12:10 73.75 73.76 73.67 73.67 0.0K
12:15 73.67 73.68 73.65 73.65 0.1K
12:20 73.68 73.68 73.65 73.65 0.0K
12:25 73.65 73.68 73.65 73.68 0.0K
12:30 73.65 73.78 73.65 73.66 0.0K
12:35 73.75 73.75 73.52 73.53 0.3K
12:40 73.53 73.64 73.52 73.52 0.0K
12:45 73.63 73.64 73.52 73.63 0.0K
12:50 73.52 73.63 73.51 73.52 0.0K
12:55 73.51 73.63 73.51 73.52 0.0K
13:00 73.52 73.62 73.52 73.53 0.0K
13:05 73.63 73.63 73.52 73.52 0.1K
13:10 73.52 73.64 73.52 73.53 0.0K
13:15 73.63 73.64 73.53 73.53 0.0K
13:20 73.53 73.63 73.52 73.53 0.0K
13:25 73.53 73.64 73.52 73.62 0.0K
13:30 73.62 73.67 73.53 73.58 0.0K
13:35 73.59 73.67 73.58 73.58 0.0K
13:40 73.58 73.67 73.58 73.67 0.0K
13:45 73.59 73.62 73.50 73.53 1.2K
13:50 73.61 73.69 73.61 73.69 0.0K
13:55 73.62 73.80 73.62 73.65 0.1K
14:00 73.74 73.84 73.63 73.63 0.0K
14:05 73.64 73.74 73.64 73.64 0.0K
14:10 73.64 73.80 73.61 73.65 0.1K
14:15 73.65 73.76 73.65 73.66 0.0K
14:20 73.76 73.85 73.76 73.85 0.0K
14:25 73.85 73.92 73.76 73.77 0.0K
14:30 73.87 73.87 73.76 73.76 0.0K
14:35 73.76 73.82 73.76 73.76 0.0K
14:40 73.76 73.86 73.76 73.76 0.0K
14:45 73.76 73.87 73.76 73.77 0.0K
14:50 73.87 73.87 73.76 73.77 0.0K
14:55 73.84 73.88 73.76 73.77 0.0K
15:00 73.77 73.87 73.77 73.79 0.0K
15:05 73.87 73.89 73.79 73.80 0.0K
15:10 73.80 73.89 73.79 73.79 0.0K
15:15 73.79 73.94 73.79 73.93 0.1K
15:20 73.93 73.94 73.80 73.82 0.0K
15:25 73.83 74.11 73.83 74.03 0.6K
15:30 73.89 74.07 73.89 73.90 0.0K
15:35 73.90 74.03 73.83 73.97 0.1K
15:40 73.83 73.97 73.83 73.95 0.0K
15:45 73.83 74.05 73.83 74.02 0.0K
15:50 73.86 74.01 73.85 73.85 0.1K
15:55 74.01 74.03 73.83 73.83 0.0K
16:00 73.97 73.97 73.00 73.30 1.9K
16:05 73.30 73.38 73.30 73.38 0.0K
16:10 73.31 73.38 73.31 73.35 0.1K
16:15 73.30 73.31 73.30 73.30 0.0K
16:20 73.30 73.30 73.08 73.24 0.1K
16:25 73.15 73.15 73.07 73.07 0.0K
16:30 73.07 73.10 73.07 73.08 0.0K
16:35 73.08 73.08 73.02 73.02 0.0K
16:40 73.02 73.10 73.02 73.10 0.0K
16:45 73.10 73.14 73.10 73.10 0.0K
16:50 73.10 73.10 73.04 73.04 0.3K
16:55 73.70 73.70 73.70 73.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし