Barigui Rendimento Imobiliários I (BARI11)

BARI11
🏛️ ブラジル →
79.20
最終更新: 2025-07-22
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:05 73.98 73.98 73.88 73.88 0.2K
10:10 73.90 73.93 73.90 73.93 0.0K
10:15 73.93 73.93 73.92 73.93 0.0K
10:20 73.94 73.97 73.92 73.97 0.0K
10:25 73.97 73.97 73.92 73.92 0.0K
10:30 73.67 73.67 73.65 73.65 0.0K
10:35 73.67 73.67 73.64 73.64 0.1K
10:40 73.65 73.83 73.65 73.83 0.1K
10:45 73.79 73.90 73.79 73.90 0.0K
10:50 73.89 73.89 73.89 73.89 0.1K
10:55 73.90 73.91 73.90 73.91 0.1K
11:00 73.91 73.91 73.91 73.91 0.0K
11:05 73.91 73.91 73.91 73.91 0.0K
11:10 73.90 73.91 73.90 73.91 0.0K
11:15 73.91 73.91 73.90 73.90 0.0K
11:20 73.91 73.99 73.91 73.99 0.3K
11:25 73.98 73.98 73.90 73.90 0.0K
11:30 73.99 73.99 73.99 73.99 0.0K
11:35 73.98 73.99 73.96 73.98 0.0K
11:40 73.96 73.99 73.96 73.99 0.0K
11:45 73.96 73.97 73.89 73.97 0.0K
11:50 73.98 73.99 73.90 73.90 0.0K
11:55 73.90 73.98 73.85 73.90 0.2K
12:00 73.85 73.90 73.81 73.89 0.0K
12:05 73.81 73.89 73.81 73.89 0.0K
12:10 73.99 73.99 73.84 73.98 0.8K
12:15 73.85 73.98 73.82 73.97 0.0K
12:20 73.97 73.97 73.86 73.96 0.0K
12:25 73.99 73.99 73.87 73.98 0.5K
12:30 73.86 73.98 73.70 73.89 0.2K
12:35 73.78 73.89 73.78 73.87 0.0K
12:40 73.86 73.87 73.82 73.82 0.1K
12:45 73.82 73.85 73.70 73.70 0.1K
12:50 73.73 73.73 73.70 73.72 0.0K
12:55 73.70 73.79 73.70 73.79 0.0K
13:00 73.72 73.82 73.70 73.70 0.0K
13:05 73.80 73.83 73.80 73.83 0.0K
13:10 73.80 73.84 73.71 73.82 0.0K
13:15 73.72 73.82 73.71 73.71 0.0K
13:20 73.70 73.82 73.70 73.70 0.0K
13:25 73.80 73.85 73.70 73.85 0.1K
13:30 73.75 73.84 73.75 73.82 0.0K
13:35 73.83 73.83 73.75 73.83 0.0K
13:40 73.83 73.84 73.75 73.75 0.0K
13:45 73.75 73.84 73.75 73.76 0.0K
13:50 73.75 73.83 73.70 73.70 0.0K
13:55 73.75 73.84 73.75 73.80 0.2K
14:00 73.79 73.80 73.71 73.79 0.1K
14:05 73.79 73.79 73.69 73.70 0.0K
14:10 73.65 73.72 73.55 73.72 0.4K
14:15 73.61 73.72 73.61 73.70 0.0K
14:20 73.62 73.70 73.51 73.56 0.2K
14:25 73.66 73.66 73.53 73.54 0.0K
14:30 73.55 73.70 73.55 73.58 0.0K
14:35 73.70 73.70 73.58 73.62 0.0K
14:40 73.67 73.68 73.62 73.68 0.0K
14:45 73.65 73.77 73.65 73.68 0.0K
14:50 73.68 73.78 73.68 73.77 0.0K
14:55 73.78 73.79 73.68 73.77 0.0K
15:00 73.77 73.80 73.77 73.77 0.1K
15:05 73.80 73.80 73.72 73.72 0.0K
15:10 73.70 73.72 73.70 73.72 0.0K
15:15 73.70 73.72 73.69 73.72 0.1K
15:20 73.78 73.79 73.78 73.79 0.0K
15:25 73.79 73.79 73.72 73.72 0.3K
15:30 73.72 73.78 73.72 73.72 0.0K
15:35 73.75 73.75 73.72 73.72 0.1K
15:40 73.72 73.75 73.68 73.73 0.0K
15:45 73.69 73.73 73.69 73.73 0.0K
15:50 73.74 73.74 73.69 73.69 0.1K
15:55 73.74 73.74 73.70 73.73 0.0K
16:00 73.70 73.74 73.70 73.70 0.0K
16:05 73.74 73.74 73.70 73.70 0.0K
16:10 73.74 73.74 73.71 73.74 0.0K
16:15 73.70 73.70 73.70 73.70 0.0K
16:20 73.70 73.70 73.70 73.70 0.0K
16:25 73.70 73.70 73.70 73.70 0.0K
16:30 73.70 73.70 73.70 73.70 0.0K
16:35 73.70 73.70 73.70 73.70 0.0K
16:40 73.70 73.74 73.70 73.74 0.0K
16:45 73.70 73.74 73.70 73.70 0.0K
16:55 73.74 73.74 73.74 73.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし