Barigui Rendimento Imobiliários I (BARI11)

BARI11
🏛️ ブラジル →
79.20
最終更新: 2025-07-22
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 73.00 73.04 73.00 73.04 0.2K
10:05 73.03 73.04 73.03 73.04 0.0K
10:10 73.20 73.20 73.03 73.03 0.1K
10:15 73.04 73.21 73.04 73.06 0.1K
10:20 73.06 73.26 73.06 73.26 0.4K
10:25 73.25 73.26 73.21 73.25 0.0K
10:30 73.25 73.26 73.25 73.25 0.0K
10:35 73.25 73.25 73.25 73.25 0.1K
10:40 73.25 73.26 73.25 73.26 0.0K
10:45 73.25 73.30 73.25 73.30 0.1K
10:50 73.31 73.31 73.30 73.31 0.0K
10:55 73.37 73.39 73.31 73.32 0.0K
11:00 73.32 73.38 73.32 73.38 0.0K
11:05 73.32 73.38 73.17 73.18 0.2K
11:10 73.14 73.17 73.05 73.17 0.1K
11:15 73.10 73.23 73.09 73.11 0.0K
11:20 73.23 73.23 73.10 73.22 0.0K
11:25 73.11 73.23 73.10 73.23 0.0K
11:30 73.11 73.25 73.10 73.25 0.0K
11:35 73.13 73.38 73.13 73.38 0.0K
11:40 73.38 73.38 73.36 73.38 0.1K
11:45 73.36 73.38 73.36 73.36 0.0K
11:50 73.36 73.38 73.36 73.38 0.0K
11:55 73.36 73.38 73.36 73.36 0.1K
12:00 73.37 73.38 73.36 73.37 0.0K
12:05 73.37 73.39 73.36 73.39 0.1K
12:10 73.39 73.40 73.39 73.39 0.0K
12:15 73.40 73.40 73.39 73.39 0.0K
12:20 73.39 73.40 73.36 73.37 0.0K
12:25 73.38 73.38 73.36 73.37 0.0K
12:30 73.36 73.38 73.36 73.38 0.0K
12:35 73.36 73.38 73.36 73.36 0.0K
12:40 73.36 73.38 73.30 73.35 0.0K
12:45 73.30 73.35 73.30 73.35 0.6K
12:50 73.35 73.39 73.30 73.30 0.0K
12:55 73.30 73.39 73.25 73.39 0.2K
13:00 73.28 73.39 73.26 73.27 0.0K
13:05 73.39 73.40 73.26 73.40 0.0K
13:10 73.28 73.40 73.28 73.39 0.0K
13:15 73.40 73.40 73.30 73.30 0.0K
13:20 73.30 73.40 73.25 73.40 0.1K
13:25 73.39 73.40 73.28 73.28 0.0K
13:30 73.38 73.39 73.27 73.38 0.0K
13:35 73.39 73.40 73.30 73.39 0.0K
13:40 73.28 73.39 73.28 73.28 0.0K
13:45 73.28 73.40 73.28 73.29 0.0K
13:50 73.29 73.40 73.29 73.40 0.0K
13:55 73.40 73.40 73.29 73.29 0.0K
14:00 73.40 73.49 73.29 73.48 0.2K
14:05 73.35 73.47 73.29 73.29 0.0K
14:10 73.44 73.46 73.29 73.29 0.0K
14:15 73.29 73.43 73.29 73.37 0.0K
14:20 73.45 73.50 73.37 73.45 0.1K
14:25 73.48 73.49 73.45 73.47 0.0K
14:30 73.47 73.49 73.45 73.49 0.0K
14:35 73.49 73.49 73.45 73.48 0.0K
14:40 73.45 73.49 73.45 73.49 0.0K
14:45 73.49 73.49 73.45 73.45 0.0K
14:50 73.48 73.50 73.45 73.45 0.2K
14:55 73.45 73.50 73.45 73.45 0.0K
15:00 73.50 73.50 73.45 73.45 0.0K
15:05 73.45 73.49 73.45 73.49 0.0K
15:10 73.45 73.49 73.45 73.45 0.0K
15:15 73.48 73.49 73.43 73.43 0.0K
15:20 73.43 73.49 73.43 73.43 0.0K
15:25 73.49 73.49 73.43 73.49 0.0K
15:30 73.49 73.49 73.43 73.49 0.0K
15:35 73.43 73.49 73.38 73.38 0.0K
15:40 73.46 73.49 73.46 73.46 0.0K
15:45 73.46 73.49 73.46 73.46 0.0K
15:50 73.49 73.49 73.46 73.46 0.0K
15:55 73.48 73.49 73.46 73.48 0.0K
16:00 73.46 73.49 73.46 73.46 0.0K
16:05 73.48 73.48 73.46 73.46 0.0K
16:10 73.46 73.48 73.36 73.48 0.0K
16:15 73.38 73.38 73.30 73.33 0.0K
16:20 73.29 73.46 73.29 73.30 0.0K
16:25 73.33 73.44 73.32 73.32 0.0K
16:30 73.29 73.44 73.28 73.30 0.0K
16:35 73.27 73.44 73.25 73.30 0.0K
16:40 73.31 73.44 73.25 73.25 0.0K
16:45 73.30 73.37 73.25 73.25 0.0K
16:50 73.25 73.25 73.12 73.12 0.1K
16:55 73.12 73.12 73.12 73.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし