Barigui Rendimento Imobiliários I (BARI11)

BARI11
🏛️ ブラジル →
79.20
最終更新: 2025-07-22
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 71.70 71.70 71.70 71.70 0.0K
10:05 71.70 71.70 71.70 71.70 0.0K
10:15 71.60 71.60 71.59 71.59 0.0K
10:20 71.59 71.65 71.59 71.59 0.0K
10:25 71.59 71.64 71.59 71.64 0.0K
10:30 71.59 71.65 71.53 71.53 0.0K
10:35 71.55 71.65 71.53 71.53 0.0K
10:40 71.53 71.55 71.53 71.55 0.0K
10:45 71.53 71.66 71.53 71.65 0.1K
10:50 71.55 71.55 71.54 71.55 0.0K
10:55 71.54 71.66 71.54 71.65 0.0K
11:00 71.65 71.68 71.65 71.65 0.0K
11:05 71.65 71.68 71.65 71.65 0.0K
11:10 71.61 71.68 71.60 71.67 0.0K
11:15 71.67 71.70 71.67 71.68 0.0K
11:20 71.68 71.90 71.68 71.90 0.3K
11:25 71.85 71.85 71.85 71.85 0.0K
11:30 71.78 71.78 71.76 71.76 0.0K
11:35 71.76 71.76 71.76 71.76 0.0K
11:40 71.76 71.76 71.76 71.76 0.0K
11:45 71.77 71.80 71.77 71.77 0.0K
11:50 71.77 71.80 71.77 71.77 0.0K
11:55 71.77 71.79 71.77 71.77 0.0K
12:00 71.77 71.77 71.75 71.75 0.0K
12:05 71.75 71.79 71.75 71.79 0.0K
12:10 71.79 71.80 71.79 71.79 0.0K
12:15 71.79 71.80 71.79 71.79 0.1K
12:20 71.79 71.79 71.75 71.75 0.0K
12:25 71.75 71.80 71.75 71.75 0.0K
12:30 71.80 71.80 71.75 71.75 0.0K
12:35 71.75 71.80 71.75 71.75 0.0K
12:40 71.75 71.82 71.69 71.69 0.1K
12:45 71.69 71.69 71.67 71.67 0.0K
12:50 71.67 71.79 71.67 71.67 0.0K
12:55 71.67 71.67 71.67 71.67 0.0K
13:00 71.67 71.67 71.64 71.64 0.0K
13:05 71.61 71.67 71.60 71.67 0.0K
13:10 71.67 71.69 71.67 71.69 0.0K
13:15 71.67 71.75 71.67 71.67 0.0K
13:20 71.68 71.68 71.67 71.68 0.0K
13:25 71.67 71.82 71.67 71.68 0.1K
13:30 71.67 71.67 71.67 71.67 0.0K
13:35 71.67 71.68 71.67 71.67 0.0K
13:40 71.71 71.71 71.70 71.70 0.0K
13:45 71.80 71.80 71.70 71.70 0.0K
13:50 71.70 71.79 71.70 71.79 0.0K
13:55 71.71 71.71 71.70 71.70 0.0K
14:00 71.70 71.70 71.70 71.70 0.0K
14:05 71.70 71.75 71.70 71.75 0.0K
14:10 71.75 71.79 71.75 71.75 0.0K
14:15 71.79 71.79 71.75 71.75 0.0K
14:20 71.75 71.79 71.72 71.72 0.0K
14:25 71.71 71.71 71.70 71.70 0.0K
14:30 71.70 71.70 71.70 71.70 0.0K
14:35 71.79 71.79 71.70 71.70 0.0K
14:40 71.70 71.70 71.70 71.70 0.0K
14:45 71.67 71.67 71.67 71.67 0.0K
14:50 71.67 71.68 71.67 71.68 0.0K
14:55 71.68 71.75 71.68 71.75 0.0K
15:00 71.75 71.95 71.75 71.95 0.3K
15:05 71.95 72.00 71.95 72.00 0.1K
15:10 72.00 72.13 71.93 72.04 0.0K
15:15 71.94 72.01 71.94 71.99 0.0K
15:20 72.00 72.11 72.00 72.11 0.0K
15:25 72.11 72.19 72.11 72.12 0.0K
15:30 72.11 72.11 72.11 72.11 0.0K
15:35 72.11 72.19 72.11 72.11 0.0K
15:40 72.11 72.16 72.11 72.16 0.0K
15:45 72.16 72.17 72.16 72.16 0.0K
15:50 72.11 72.11 72.11 72.11 0.0K
15:55 72.11 72.11 71.99 72.00 0.0K
16:00 72.29 72.29 71.99 72.21 0.3K
16:05 72.33 72.33 72.33 72.33 0.0K
16:10 72.45 72.45 72.34 72.34 0.0K
16:15 72.34 72.34 72.34 72.34 0.0K
16:20 72.35 72.42 72.35 72.42 0.0K
16:25 72.44 72.47 72.44 72.47 0.0K
16:30 72.46 72.46 72.46 72.46 0.0K
16:35 72.46 72.46 72.46 72.46 0.0K
16:40 72.46 72.49 72.46 72.46 0.1K
16:45 72.50 72.50 72.50 72.50 0.1K
16:50 72.50 72.64 72.50 72.64 0.0K
16:55 73.00 73.00 73.00 73.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし