Barigui Rendimento Imobiliários I (BARI11)

BARI11
🏛️ ブラジル →
79.20
最終更新: 2025-07-22
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 70.43 71.00 70.43 71.00 0.0K
10:05 71.69 71.69 71.64 71.64 0.0K
10:10 71.62 71.62 71.62 71.62 0.0K
10:15 70.75 70.82 70.72 70.75 0.0K
10:20 70.75 70.75 70.72 70.73 0.0K
10:25 70.73 71.23 70.73 70.73 0.0K
10:30 70.73 71.23 70.73 70.73 0.0K
10:35 70.73 70.75 70.73 70.75 0.0K
10:40 70.75 70.75 70.75 70.75 0.0K
10:45 70.75 70.75 70.43 70.43 0.1K
10:50 70.43 70.43 70.43 70.43 0.1K
10:55 70.50 70.50 70.50 70.50 0.0K
11:00 70.50 70.50 70.49 70.49 0.0K
11:05 70.50 70.50 70.46 70.46 0.0K
11:10 70.50 70.62 70.50 70.52 0.0K
11:15 70.50 70.50 70.50 70.50 0.0K
11:20 70.50 70.54 70.50 70.54 0.0K
11:25 70.54 70.67 70.54 70.67 0.0K
11:30 70.66 70.69 70.66 70.69 0.0K
11:35 70.69 71.20 70.69 71.00 0.1K
11:40 71.05 71.13 71.00 71.02 0.0K
11:45 71.01 71.21 71.01 71.21 0.0K
11:50 71.21 71.46 71.14 71.14 0.4K
11:55 71.07 71.07 71.01 71.06 0.0K
12:00 71.10 71.33 71.10 71.10 0.0K
12:05 71.10 71.37 71.10 71.10 0.0K
12:10 71.10 71.10 71.10 71.10 0.0K
12:15 71.10 71.40 71.10 71.40 0.0K
12:20 71.19 71.27 71.12 71.21 0.0K
12:25 71.20 71.20 71.19 71.19 0.0K
12:30 71.19 71.19 71.19 71.19 0.0K
12:35 71.19 71.21 71.19 71.20 0.0K
12:40 71.20 71.22 71.13 71.14 0.0K
12:45 71.13 71.22 71.11 71.22 0.0K
12:50 71.22 71.22 71.11 71.11 0.0K
12:55 71.11 71.20 71.11 71.12 0.1K
13:00 71.20 71.22 71.11 71.11 0.0K
13:05 71.11 71.21 71.11 71.11 0.0K
13:10 71.11 71.11 71.10 71.10 0.0K
13:15 71.10 71.11 71.10 71.11 0.0K
13:20 71.20 71.20 71.12 71.12 0.0K
13:25 71.12 71.20 71.12 71.12 0.0K
13:30 71.12 71.12 71.12 71.12 0.0K
13:35 71.17 71.17 71.12 71.13 0.0K
13:40 71.15 71.20 71.15 71.15 0.3K
13:45 71.15 71.22 71.15 71.22 0.1K
13:50 71.23 71.23 71.23 71.23 0.0K
13:55 71.23 71.23 71.22 71.22 0.0K
14:00 71.22 71.40 71.22 71.40 0.1K
14:05 71.38 71.38 71.35 71.35 0.0K
14:10 71.35 71.35 71.35 71.35 0.0K
14:15 71.35 71.44 71.35 71.36 0.0K
14:20 71.35 71.36 71.35 71.36 0.0K
14:25 71.37 71.45 71.37 71.38 0.0K
14:30 71.40 71.47 71.40 71.47 0.1K
14:35 71.46 71.54 71.46 71.46 0.0K
14:40 71.46 71.47 71.44 71.45 0.1K
14:45 71.44 71.46 71.44 71.44 0.0K
14:50 71.44 71.57 71.44 71.44 0.0K
14:55 71.44 71.57 71.44 71.50 0.0K
15:00 71.50 71.50 71.44 71.44 0.0K
15:05 71.45 71.58 71.44 71.44 0.0K
15:10 71.44 71.50 71.44 71.50 0.0K
15:15 71.50 71.58 71.50 71.51 0.1K
15:20 71.51 71.51 71.51 71.51 0.0K
15:25 71.58 71.58 71.51 71.52 0.0K
15:30 71.52 71.58 71.52 71.52 0.0K
15:35 71.52 71.57 71.50 71.50 0.0K
15:40 71.47 71.57 71.46 71.47 0.0K
15:45 71.46 71.57 71.44 71.44 0.1K
15:50 71.44 71.44 71.44 71.44 0.0K
15:55 71.44 71.57 71.44 71.44 0.0K
16:00 71.44 71.44 71.44 71.44 0.0K
16:05 71.58 71.58 71.47 71.47 0.1K
16:10 71.47 71.48 71.47 71.48 0.0K
16:15 71.48 71.65 71.47 71.65 0.0K
16:20 71.50 71.50 71.44 71.44 0.0K
16:25 71.44 71.44 71.44 71.44 0.0K
16:30 71.59 71.59 71.44 71.46 0.0K
16:35 71.46 71.58 71.44 71.58 0.0K
16:40 71.59 71.59 71.59 71.59 0.0K
16:45 71.59 71.69 71.59 71.60 0.1K
16:50 71.59 71.69 71.59 71.59 0.0K
16:55 71.70 71.70 71.70 71.70 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし