Barigui Rendimento Imobiliários I (BARI11)

BARI11
🏛️ ブラジル →
79.20
最終更新: 2025-07-22
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 70.00 70.00 70.00 70.00 0.1K
10:05 70.00 70.00 70.00 70.00 0.0K
10:10 70.00 70.00 70.00 70.00 0.0K
10:15 70.00 70.00 70.00 70.00 0.0K
10:20 70.04 70.04 70.00 70.00 0.0K
10:25 70.06 70.06 70.06 70.06 0.2K
10:30 70.06 70.12 70.06 70.06 0.0K
10:35 70.07 70.07 70.06 70.07 0.0K
10:40 70.07 70.12 70.06 70.06 0.0K
10:45 70.06 70.12 70.06 70.12 0.0K
10:50 70.20 70.20 70.12 70.12 0.2K
10:55 70.12 70.12 70.06 70.12 0.0K
11:00 70.12 70.18 70.12 70.12 0.0K
11:05 70.12 70.19 70.12 70.15 0.0K
11:10 70.19 70.20 70.10 70.10 0.0K
11:15 70.10 70.10 70.10 70.10 0.0K
11:20 70.10 70.19 70.10 70.19 0.0K
11:25 70.19 70.19 70.19 70.19 0.0K
11:30 70.19 70.22 70.19 70.22 0.1K
11:35 70.22 70.24 70.22 70.24 0.0K
11:40 70.25 70.27 70.25 70.26 0.0K
11:45 70.26 70.26 70.26 70.26 0.0K
11:50 70.26 70.27 70.25 70.26 0.1K
11:55 70.26 70.43 70.25 70.27 0.1K
12:00 70.26 70.42 70.26 70.42 0.0K
12:05 70.42 70.42 70.42 70.42 0.0K
12:10 70.42 70.42 70.20 70.20 0.1K
12:15 70.20 70.21 70.20 70.20 0.0K
12:20 70.20 70.21 70.20 70.21 0.0K
12:25 70.27 70.29 70.27 70.29 0.0K
12:30 70.30 70.32 70.30 70.32 0.0K
12:35 70.32 70.79 70.32 70.79 0.2K
12:40 70.80 70.80 70.71 70.72 0.1K
12:45 70.57 70.90 70.57 70.76 0.1K
12:50 70.75 70.76 70.68 70.76 0.0K
12:55 70.74 70.97 70.74 70.95 0.0K
13:00 70.97 71.08 70.92 70.92 0.1K
13:05 70.91 70.91 70.85 70.85 0.0K
13:10 70.75 70.86 70.75 70.77 0.0K
13:15 70.77 70.77 70.76 70.76 0.0K
13:20 70.77 70.86 70.76 70.76 0.0K
13:25 70.73 70.86 70.71 70.71 0.0K
13:30 70.71 70.71 70.70 70.70 0.0K
13:35 70.70 70.73 70.70 70.70 0.0K
13:40 70.73 70.73 70.70 70.70 0.0K
13:45 70.70 70.73 70.70 70.70 0.0K
13:50 70.65 70.65 70.63 70.63 0.0K
13:55 70.63 70.63 70.63 70.63 0.0K
14:00 70.63 70.63 70.63 70.63 0.0K
14:05 70.65 70.98 70.65 70.92 0.3K
14:10 70.92 70.92 70.76 70.85 0.0K
14:15 70.85 70.85 70.33 70.85 0.6K
14:20 70.44 70.45 70.36 70.37 0.0K
14:25 70.36 70.36 70.34 70.34 0.0K
14:30 70.34 70.34 70.34 70.34 0.0K
14:35 70.34 70.48 70.34 70.48 0.0K
14:40 70.48 70.49 70.34 70.49 0.0K
14:45 70.35 70.49 70.34 70.49 0.0K
14:50 70.34 70.34 70.32 70.32 0.0K
14:55 70.32 70.32 70.30 70.30 0.0K
15:00 70.30 70.46 70.30 70.32 0.0K
15:05 70.31 70.33 70.31 70.33 0.0K
15:10 70.40 70.49 70.33 70.37 0.0K
15:15 70.37 70.58 70.37 70.50 0.1K
15:20 70.50 70.50 70.50 70.50 0.0K
15:25 70.50 70.51 70.50 70.50 0.1K
15:30 70.38 70.49 70.38 70.48 0.0K
15:35 70.42 70.42 70.39 70.39 0.0K
15:40 70.39 70.39 70.39 70.39 0.0K
15:45 70.37 70.41 70.34 70.35 0.0K
15:50 70.35 70.41 70.34 70.41 0.0K
15:55 70.35 70.42 70.35 70.35 0.0K
16:00 70.35 70.35 70.35 70.35 0.0K
16:05 70.35 70.35 70.35 70.35 0.0K
16:10 70.35 70.42 70.35 70.42 0.1K
16:15 70.35 70.42 70.35 70.36 0.1K
16:20 70.36 70.36 70.36 70.36 0.0K
16:25 70.36 70.42 70.36 70.42 0.0K
16:30 70.42 70.42 70.34 70.34 0.1K
16:35 70.35 70.35 70.35 70.35 0.0K
16:40 70.35 70.35 70.34 70.34 0.0K
16:45 70.35 70.42 70.35 70.36 0.5K
16:50 70.42 70.42 70.34 70.34 0.1K
16:55 70.42 70.42 70.42 70.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし