Barigui Rendimento Imobiliários I (BARI11)

BARI11
🏛️ ブラジル →
79.20
最終更新: 2025-07-22
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 70.30 70.30 70.01 70.26 0.1K
10:05 70.20 70.28 70.02 70.02 0.2K
10:10 70.02 70.02 70.00 70.02 0.0K
10:15 70.01 70.21 70.00 70.01 0.0K
10:20 70.14 70.16 70.01 70.08 0.0K
10:25 70.27 70.30 70.12 70.12 0.0K
10:30 70.13 70.28 70.13 70.21 0.0K
10:35 70.13 70.22 70.10 70.10 0.1K
10:40 70.10 70.22 70.10 70.22 0.1K
10:45 70.22 70.28 70.22 70.23 0.0K
10:50 70.24 70.29 70.24 70.29 0.0K
10:55 70.28 70.29 70.23 70.24 0.1K
11:00 70.24 70.24 70.24 70.24 0.0K
11:05 70.24 70.30 70.24 70.24 0.0K
11:10 70.23 70.25 70.23 70.25 0.0K
11:15 70.25 70.28 70.24 70.24 0.0K
11:20 70.25 70.25 70.23 70.23 0.1K
11:25 70.23 70.23 70.23 70.23 0.0K
11:30 70.23 70.25 70.23 70.24 0.2K
11:35 70.24 70.24 70.22 70.22 0.0K
11:40 70.22 70.24 70.22 70.22 0.0K
11:45 70.23 70.24 70.22 70.23 0.0K
11:50 70.23 70.24 70.22 70.22 0.1K
11:55 70.22 70.22 70.22 70.22 0.1K
12:00 70.22 70.24 70.22 70.22 0.0K
12:05 70.22 70.22 70.22 70.22 0.0K
12:10 70.22 70.24 70.22 70.22 0.0K
12:15 70.22 70.22 70.22 70.22 0.0K
12:20 70.22 70.24 70.22 70.22 0.0K
12:25 70.22 70.24 70.22 70.24 0.1K
12:30 70.24 70.24 70.20 70.21 0.4K
12:35 70.21 70.23 70.20 70.20 0.1K
12:40 70.20 70.24 70.20 70.21 0.1K
12:45 70.21 70.30 70.21 70.25 0.3K
12:50 70.24 70.25 70.24 70.24 0.0K
12:55 70.24 70.25 70.15 70.15 0.4K
13:00 70.09 70.09 70.03 70.03 0.1K
13:05 70.00 70.24 70.00 70.10 0.3K
13:10 70.02 70.04 70.02 70.02 0.0K
13:15 70.02 70.03 70.01 70.01 0.1K
13:20 70.01 70.02 70.01 70.02 0.0K
13:25 70.02 70.13 70.01 70.03 0.0K
13:30 70.01 70.02 70.01 70.02 0.0K
13:35 70.02 70.03 70.02 70.03 0.0K
13:40 70.03 70.17 70.03 70.11 0.0K
13:45 70.11 70.11 70.04 70.10 0.1K
13:50 70.10 70.10 70.04 70.10 0.0K
13:55 70.10 70.19 70.05 70.17 0.0K
14:00 70.07 70.19 70.06 70.19 0.0K
14:05 70.10 70.19 70.10 70.11 0.0K
14:10 70.11 70.11 70.11 70.11 0.0K
14:15 70.11 70.20 70.11 70.11 0.0K
14:20 70.11 70.12 70.11 70.11 0.1K
14:25 70.11 70.11 70.11 70.11 0.0K
14:30 70.11 70.11 70.10 70.10 0.0K
14:35 70.10 70.12 70.10 70.10 0.1K
14:40 70.12 70.12 70.06 70.06 0.1K
14:45 70.06 70.06 70.03 70.03 0.0K
14:50 70.05 70.05 70.03 70.03 0.0K
14:55 70.03 70.09 70.03 70.09 0.0K
15:00 70.02 70.09 70.02 70.02 0.0K
15:05 70.03 70.03 70.01 70.01 0.0K
15:10 70.01 70.01 70.00 70.00 0.1K
15:15 70.00 70.01 70.00 70.00 0.0K
15:20 70.00 70.01 70.00 70.01 0.1K
15:25 70.01 70.10 70.01 70.01 0.2K
15:30 70.01 70.02 70.01 70.02 0.0K
15:35 70.02 70.09 70.02 70.09 0.0K
15:40 70.02 70.09 70.02 70.02 0.0K
15:45 70.02 70.02 70.00 70.02 0.1K
15:50 70.01 70.01 70.01 70.01 0.0K
15:55 70.01 70.01 70.00 70.00 0.1K
16:00 70.00 70.00 70.00 70.00 0.0K
16:05 70.00 70.02 70.00 70.00 0.0K
16:10 70.00 70.01 70.00 70.01 0.0K
16:15 70.00 70.02 70.00 70.02 0.0K
16:20 70.00 70.02 70.00 70.02 0.0K
16:25 70.02 70.09 70.00 70.00 0.0K
16:30 70.00 70.02 70.00 70.02 0.1K
16:35 70.03 70.03 70.02 70.03 0.0K
16:40 70.03 70.04 70.03 70.04 0.0K
16:45 70.05 70.12 70.05 70.12 0.1K
16:50 70.05 70.07 70.05 70.07 0.0K
16:55 70.06 70.06 70.06 70.06 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし