Barigui Rendimento Imobiliários I (BARI11)

BARI11
🏛️ ブラジル →
79.20
最終更新: 2025-07-22
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 70.85 70.85 70.85 70.85 0.0K
10:10 70.80 70.80 70.80 70.80 0.0K
10:20 70.42 70.42 70.00 70.02 1.0K
10:25 70.67 70.67 70.66 70.66 0.0K
10:30 70.05 70.05 70.05 70.05 0.0K
10:35 70.60 70.60 70.05 70.05 0.0K
10:40 70.60 70.60 70.05 70.13 0.0K
10:45 70.41 70.47 70.05 70.06 0.0K
10:50 70.03 70.25 70.03 70.24 0.1K
10:55 70.25 70.28 70.11 70.28 0.0K
11:00 70.27 70.34 70.03 70.03 0.2K
11:05 70.00 70.18 70.00 70.18 0.0K
11:10 70.24 70.24 70.07 70.08 0.0K
11:15 70.17 70.33 70.08 70.33 0.0K
11:20 70.37 70.39 70.12 70.33 0.0K
11:25 70.32 70.32 70.20 70.20 0.0K
11:30 70.20 70.33 70.20 70.33 0.0K
11:35 70.21 70.33 70.21 70.22 0.0K
11:40 70.32 70.33 70.22 70.25 0.0K
11:45 70.33 70.33 70.22 70.22 0.0K
11:50 70.32 70.33 70.22 70.22 0.0K
11:55 70.22 70.33 70.22 70.25 0.0K
12:00 70.25 70.33 70.20 70.20 0.1K
12:05 70.33 70.33 70.20 70.33 0.0K
12:10 70.20 70.33 70.20 70.32 0.0K
12:15 70.33 70.33 70.25 70.25 0.0K
12:20 70.25 70.33 70.25 70.25 0.0K
12:25 70.25 70.33 70.25 70.33 0.0K
12:30 70.25 70.33 70.25 70.33 0.0K
12:35 70.25 70.33 70.25 70.33 0.0K
12:40 70.25 70.33 70.25 70.33 0.0K
12:45 70.25 70.33 70.25 70.25 0.1K
12:50 70.32 70.33 70.25 70.25 0.0K
12:55 70.25 70.34 70.25 70.25 0.0K
13:00 70.25 70.34 70.25 70.25 0.0K
13:05 70.25 70.34 70.25 70.34 0.0K
13:10 70.25 70.34 70.25 70.25 0.0K
13:15 70.33 70.39 70.25 70.26 0.0K
13:20 70.38 70.38 70.07 70.33 0.1K
13:25 70.20 70.27 70.07 70.09 0.0K
13:30 70.08 70.26 70.07 70.22 0.1K
13:35 70.11 70.28 69.00 69.00 1.2K
13:45 69.27 69.34 69.27 69.34 1.0K
13:50 69.41 69.42 69.41 69.42 0.1K
13:55 69.43 69.50 69.42 69.42 0.1K
14:00 69.42 69.50 69.42 69.42 0.1K
14:05 69.50 69.50 69.41 69.49 0.0K
14:10 69.42 69.49 69.42 69.42 0.1K
14:15 69.42 69.42 69.28 69.39 0.0K
14:20 69.39 69.41 69.31 69.31 0.0K
14:25 69.31 69.49 69.31 69.32 0.3K
14:30 69.32 69.46 69.32 69.34 0.2K
14:35 69.34 69.44 69.34 69.35 0.0K
14:40 69.34 69.46 69.34 69.40 0.0K
14:45 69.40 69.48 69.37 69.37 0.1K
14:50 69.37 69.44 69.35 69.42 0.1K
14:55 69.36 69.45 69.35 69.36 0.0K
15:00 69.35 69.43 69.35 69.37 0.0K
15:05 69.36 69.94 69.36 69.94 0.6K
15:10 69.83 69.95 69.82 69.92 0.0K
15:15 69.83 70.22 69.81 70.15 0.5K
15:20 70.15 70.31 70.15 70.15 0.1K
15:25 70.15 70.30 69.80 69.80 0.2K
15:30 69.81 70.11 69.80 70.11 0.0K
15:35 69.90 70.19 69.71 70.19 0.0K
15:40 69.70 70.19 69.61 69.61 0.0K
15:45 69.60 69.88 69.37 69.50 0.1K
15:50 69.37 69.50 69.36 69.37 0.0K
15:55 69.48 69.60 69.48 69.60 0.1K
16:00 69.59 70.24 69.59 69.84 0.4K
16:05 70.04 70.10 69.80 70.08 0.0K
16:10 69.95 70.10 69.81 69.81 0.0K
16:15 69.81 69.81 69.80 69.80 0.0K
16:20 69.80 69.80 69.80 69.80 0.0K
16:25 69.80 69.81 69.80 69.81 0.1K
16:30 69.80 69.89 69.80 69.86 0.1K
16:35 69.85 69.85 69.80 69.80 0.1K
16:40 69.80 70.14 69.80 69.85 0.2K
16:45 69.85 69.87 69.84 69.84 0.0K
16:50 69.84 70.40 69.80 69.80 0.1K
16:55 69.44 69.44 69.44 69.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし