Barigui Rendimento Imobiliários I (BARI11)

BARI11
🏛️ ブラジル →
79.20
最終更新: 2025-07-22
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 70.02 70.02 70.02 70.02 0.1K
10:05 70.02 70.27 70.02 70.27 0.0K
10:10 70.18 70.18 70.18 70.18 0.0K
10:20 70.20 70.20 70.20 70.20 0.0K
10:25 70.20 70.20 70.20 70.20 0.0K
10:35 70.47 70.47 70.47 70.47 0.0K
10:40 70.27 70.27 70.27 70.27 0.0K
10:45 70.45 70.45 70.45 70.45 0.0K
10:55 70.46 70.46 70.46 70.46 0.0K
11:00 70.31 70.31 70.31 70.31 0.0K
11:05 70.30 70.46 70.30 70.46 0.0K
11:10 70.30 70.30 70.30 70.30 0.0K
11:15 70.45 70.45 70.26 70.26 0.1K
11:30 70.45 70.45 70.26 70.26 0.1K
11:35 70.26 70.39 70.01 70.01 0.2K
11:40 70.01 70.01 69.61 69.65 0.3K
11:45 69.65 69.67 69.11 69.11 0.3K
11:50 69.11 69.24 69.10 69.10 0.1K
11:55 69.10 69.50 69.05 69.13 0.3K
12:00 69.10 69.13 69.10 69.11 0.1K
12:05 69.11 69.25 69.10 69.20 0.2K
12:10 69.20 69.20 69.12 69.20 0.1K
12:15 69.20 69.21 69.12 69.15 0.1K
12:20 69.15 69.32 69.15 69.17 0.1K
12:25 69.17 69.17 69.16 69.16 0.1K
12:30 69.16 69.32 69.10 69.15 0.1K
12:35 69.15 69.25 69.15 69.18 0.1K
12:40 69.18 69.18 69.15 69.15 0.1K
12:45 69.15 69.25 69.15 69.15 0.1K
12:50 69.15 69.26 69.12 69.15 0.1K
12:55 69.15 69.26 69.13 69.13 0.1K
13:00 69.13 69.14 69.12 69.12 0.1K
13:05 69.12 69.25 69.12 69.13 0.1K
13:10 69.13 69.13 69.12 69.12 0.1K
13:15 69.13 69.21 69.12 69.12 0.1K
13:20 69.12 69.12 69.11 69.12 0.1K
13:25 69.12 69.21 69.10 69.10 0.1K
13:30 69.11 69.11 69.01 69.05 0.3K
13:35 69.05 69.05 69.03 69.03 0.1K
13:40 69.03 69.10 69.03 69.10 0.1K
13:45 69.10 69.10 69.04 69.05 0.1K
13:50 69.05 69.14 69.05 69.05 0.1K
13:55 69.05 69.10 69.05 69.05 0.1K
14:00 69.05 69.10 69.05 69.05 0.2K
14:05 69.05 69.18 69.05 69.10 0.1K
14:10 69.10 69.17 69.05 69.05 0.1K
14:15 69.05 69.20 69.04 69.05 0.1K
14:20 69.05 69.12 69.04 69.04 0.1K
14:25 69.04 69.05 69.01 69.05 0.1K
14:30 69.05 69.13 69.02 69.03 0.1K
14:35 69.02 69.20 69.02 69.04 0.1K
14:40 69.04 69.21 69.02 69.12 0.2K
14:45 69.12 69.12 68.62 68.70 0.8K
14:50 68.70 68.77 68.70 68.70 0.1K
14:55 68.70 68.76 68.62 68.63 0.1K
15:00 68.63 68.77 68.63 68.75 0.2K
15:05 68.75 68.78 68.67 68.77 0.1K
15:10 68.77 68.77 68.68 68.68 0.1K
15:15 68.68 68.78 68.65 68.66 0.2K
15:20 68.66 68.68 68.65 68.68 0.1K
15:25 68.68 68.77 68.67 68.67 0.2K
15:30 68.67 68.67 68.52 68.53 0.2K
15:35 68.65 68.75 68.65 68.67 0.2K
15:40 68.67 68.67 68.52 68.53 0.2K
15:45 68.52 68.59 68.52 68.56 0.3K
15:50 68.56 68.56 68.52 68.52 0.2K
15:55 68.52 68.58 68.52 68.52 0.3K
16:00 68.52 68.54 68.52 68.53 0.2K
16:05 68.53 68.64 68.53 68.57 0.3K
16:10 68.56 68.67 68.52 68.53 0.2K
16:15 68.52 68.63 68.52 68.53 0.2K
16:20 68.53 68.69 68.53 68.53 0.2K
16:25 68.53 68.56 68.53 68.55 0.2K
16:30 68.55 68.66 68.53 68.53 0.2K
16:35 68.53 68.53 68.52 68.52 0.2K
16:40 68.52 68.55 68.52 68.52 0.3K
16:45 68.52 68.60 68.51 68.55 0.1K
16:50 68.61 69.20 68.61 68.67 0.0K
16:55 69.32 69.32 69.32 69.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし