Barigui Rendimento Imobiliários I (BARI11)

BARI11
🏛️ ブラジル →
79.20
最終更新: 2025-07-22
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 71.45 71.45 71.30 71.31 0.6K
10:05 71.29 71.29 71.13 71.13 0.0K
10:10 71.10 71.10 70.63 70.63 0.5K
10:15 70.63 70.68 70.39 70.64 0.5K
10:20 70.64 70.64 70.64 70.64 0.0K
10:25 70.64 70.65 70.39 70.39 0.1K
10:30 70.39 70.60 70.34 70.34 0.0K
10:35 70.34 70.34 70.10 70.10 0.6K
10:40 70.27 70.27 70.27 70.27 0.1K
10:45 70.31 70.31 70.10 70.10 0.3K
10:50 70.10 70.10 70.10 70.10 0.0K
10:55 70.19 70.19 70.19 70.19 0.3K
11:00 70.19 70.19 70.19 70.19 0.0K
11:05 70.19 70.19 70.19 70.19 0.0K
11:10 70.19 70.19 70.16 70.16 0.0K
11:15 70.16 70.19 70.16 70.19 0.2K
11:20 70.19 70.29 70.17 70.17 0.2K
11:25 70.29 70.29 70.18 70.29 0.0K
11:30 70.20 70.29 70.20 70.21 0.0K
11:35 70.21 70.28 70.20 70.20 0.1K
11:40 70.20 70.28 70.20 70.21 0.0K
11:45 70.28 70.28 70.21 70.21 0.4K
11:50 70.28 70.28 70.19 70.19 0.0K
11:55 70.19 70.21 70.19 70.21 0.0K
12:00 70.21 70.21 70.18 70.18 0.0K
12:05 70.21 70.28 70.19 70.28 0.2K
12:10 70.18 70.28 70.18 70.28 0.0K
12:15 70.18 70.18 70.18 70.18 0.0K
12:20 70.19 70.19 70.15 70.15 0.1K
12:25 70.15 70.15 70.12 70.14 0.1K
12:30 70.14 70.15 70.00 70.00 1.0K
12:35 70.00 70.01 70.00 70.00 0.0K
12:40 70.08 70.14 70.00 70.14 0.1K
12:45 70.01 70.12 70.00 70.00 0.0K
12:50 70.00 70.14 70.00 70.04 0.0K
12:55 70.04 70.15 70.03 70.10 0.0K
13:00 70.11 70.27 70.10 70.23 0.1K
13:05 70.10 70.10 70.10 70.10 0.0K
13:10 70.11 70.28 70.11 70.26 0.2K
13:15 70.26 70.27 70.26 70.26 0.0K
13:20 70.26 70.28 70.26 70.26 0.1K
13:25 70.26 70.37 70.26 70.35 0.0K
13:30 70.35 70.37 70.35 70.35 0.0K
13:35 70.35 70.45 70.35 70.41 0.0K
13:40 70.44 70.63 70.44 70.52 0.0K
13:45 70.49 70.49 70.45 70.45 0.0K
13:50 70.45 70.49 70.40 70.40 0.1K
13:55 70.40 70.62 70.40 70.62 0.1K
14:00 70.61 70.61 70.60 70.60 0.0K
14:05 70.62 70.64 70.62 70.63 0.0K
14:10 70.65 70.65 70.65 70.65 0.0K
14:15 70.65 70.65 70.65 70.65 0.0K
14:20 70.65 70.85 70.65 70.85 0.1K
14:25 70.86 70.86 70.80 70.80 0.1K
14:30 70.78 70.78 70.69 70.69 0.0K
14:35 70.69 70.89 70.66 70.89 0.0K
14:40 70.89 70.91 70.89 70.91 0.0K
14:45 70.94 70.95 70.94 70.95 0.0K
14:55 70.80 70.94 70.66 70.70 0.0K
15:00 70.66 70.89 70.66 70.66 0.0K
15:05 70.60 70.60 70.50 70.50 0.2K
15:10 70.72 70.75 70.53 70.75 0.0K
15:20 70.84 70.95 70.70 70.70 0.0K
15:25 70.70 70.70 70.70 70.70 0.0K
15:30 70.94 70.94 70.94 70.94 0.0K
15:35 70.95 71.00 70.95 71.00 0.0K
15:40 70.95 70.95 70.95 70.95 0.0K
15:50 70.90 70.90 70.90 70.90 0.0K
15:55 70.90 70.90 70.79 70.79 0.0K
16:00 70.78 70.78 70.78 70.78 0.0K
16:05 70.75 70.75 70.70 70.70 0.0K
16:10 70.70 70.71 70.70 70.71 0.0K
16:15 70.71 70.71 70.71 70.71 0.0K
16:20 70.70 70.70 70.70 70.70 0.0K
16:25 70.70 70.71 70.57 70.57 0.1K
16:30 70.67 70.67 70.37 70.37 0.1K
16:35 70.35 70.36 70.06 70.35 0.2K
16:40 70.35 70.35 70.35 70.35 0.0K
16:45 70.30 70.36 70.09 70.36 0.0K
16:50 70.37 70.72 70.00 70.00 0.3K
16:55 70.00 70.00 70.00 70.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし