Barigui Rendimento Imobiliários I (BARI11)

BARI11
🏛️ ブラジル →
79.20
最終更新: 2025-07-22
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 71.68 71.68 71.68 71.68 0.1K
10:05 71.98 71.98 71.98 71.98 0.0K
10:10 71.93 71.93 71.93 71.93 0.0K
10:20 71.87 71.87 71.85 71.85 0.1K
10:25 71.94 71.94 71.89 71.89 0.0K
10:30 71.90 71.90 71.85 71.86 0.2K
10:35 71.71 71.71 71.71 71.71 0.0K
10:40 71.71 71.71 71.50 71.50 0.5K
10:45 71.42 71.42 71.42 71.42 0.0K
10:50 71.42 71.50 71.42 71.50 0.1K
10:55 71.50 71.50 71.42 71.50 0.0K
11:00 71.50 71.50 71.42 71.42 0.0K
11:05 71.50 71.50 71.50 71.50 0.0K
11:15 71.45 71.68 71.45 71.67 0.3K
11:20 71.67 71.68 71.65 71.65 0.0K
11:25 71.69 71.70 71.65 71.70 0.1K
11:30 71.52 71.69 71.50 71.65 0.0K
11:35 71.68 71.70 71.68 71.70 0.0K
11:40 71.70 71.70 71.69 71.70 0.0K
11:45 71.70 71.70 71.66 71.69 0.0K
11:50 71.69 71.88 71.69 71.72 0.2K
11:55 71.70 71.72 71.63 71.72 0.0K
12:00 71.72 71.72 71.70 71.70 0.0K
12:05 71.71 71.72 71.71 71.71 0.0K
12:10 71.72 71.72 71.70 71.70 0.0K
12:15 71.70 71.70 71.69 71.70 0.0K
12:20 71.70 71.70 71.69 71.70 0.0K
12:25 71.69 71.70 71.69 71.69 0.0K
12:30 71.70 71.83 71.70 71.82 0.0K
12:35 71.82 71.83 71.69 71.83 0.0K
12:40 71.83 71.83 71.70 71.81 0.0K
12:45 71.84 71.86 71.70 71.86 0.0K
12:50 71.85 71.86 71.85 71.85 0.0K
12:55 71.86 71.89 71.86 71.88 0.2K
13:00 71.88 71.88 71.70 71.84 0.0K
13:05 71.87 71.87 71.66 71.70 0.0K
13:10 71.69 71.69 71.66 71.68 0.0K
13:15 71.69 71.70 71.69 71.70 0.1K
13:20 71.70 71.70 71.69 71.69 0.0K
13:25 71.70 71.70 71.69 71.70 0.0K
13:30 71.70 71.74 71.69 71.73 0.0K
13:35 71.72 71.73 71.69 71.73 0.0K
13:40 71.73 71.74 71.73 71.74 0.0K
13:45 71.74 71.74 71.73 71.74 0.0K
13:50 71.73 71.73 71.49 71.65 0.0K
13:55 71.65 71.68 71.53 71.68 0.0K
14:00 71.68 71.68 71.67 71.68 0.0K
14:05 71.65 71.65 71.60 71.60 0.0K
14:10 71.59 71.59 71.57 71.57 0.0K
14:15 71.58 71.59 71.49 71.59 0.0K
14:20 71.58 71.59 71.57 71.57 0.0K
14:25 71.58 71.58 71.57 71.58 0.0K
14:30 71.58 71.58 71.58 71.58 0.0K
14:35 71.57 71.58 71.48 71.57 0.1K
14:40 71.57 71.57 71.47 71.57 0.0K
14:45 71.57 71.58 71.47 71.57 0.3K
14:50 71.57 71.57 71.56 71.57 0.0K
14:55 71.56 71.57 71.47 71.57 0.1K
15:00 71.58 71.58 71.57 71.58 0.0K
15:05 71.58 71.59 71.58 71.58 0.1K
15:10 71.59 71.59 71.55 71.55 0.0K
15:15 71.55 71.59 71.55 71.59 0.0K
15:20 71.58 71.59 71.55 71.58 0.0K
15:25 71.59 71.59 71.58 71.59 0.0K
15:30 71.58 71.59 71.56 71.56 0.3K
15:35 71.59 71.59 71.55 71.59 0.0K
15:40 71.59 71.59 71.58 71.59 0.0K
15:45 71.59 71.59 71.58 71.59 0.0K
15:50 71.58 71.59 71.58 71.58 0.0K
15:55 71.59 71.59 71.55 71.59 0.1K
16:00 71.59 71.59 71.55 71.55 0.2K
16:05 71.56 71.56 71.55 71.56 0.0K
16:10 71.56 71.56 71.55 71.56 0.0K
16:15 71.55 71.56 71.55 71.55 0.0K
16:20 71.55 71.55 71.55 71.55 0.0K
16:25 71.52 71.53 71.52 71.53 0.0K
16:30 71.52 71.56 71.52 71.56 0.0K
16:35 71.50 71.50 71.50 71.50 0.0K
16:40 71.50 71.50 71.50 71.50 0.0K
16:45 71.50 71.50 71.49 71.49 0.0K
16:50 71.48 71.48 71.48 71.48 0.0K
16:55 71.63 71.63 71.63 71.63 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし