Barigui Rendimento Imobiliários I (BARI11)

BARI11
🏛️ ブラジル →
79.20
最終更新: 2025-07-22
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 71.77 71.78 71.72 71.78 0.1K
10:05 71.75 71.75 71.75 71.75 0.0K
10:10 71.60 71.60 71.60 71.60 0.0K
10:15 71.76 71.76 71.35 71.36 0.0K
10:20 71.36 71.36 71.15 71.36 0.1K
10:25 71.36 71.36 71.36 71.36 0.0K
10:30 71.36 71.36 71.36 71.36 0.0K
10:35 71.37 71.40 71.37 71.40 0.1K
10:45 71.40 71.40 71.40 71.40 0.0K
10:50 71.40 71.58 71.40 71.58 0.1K
11:10 71.58 71.77 71.58 71.77 0.1K
11:15 71.76 71.76 71.76 71.76 0.1K
11:25 71.69 71.70 71.69 71.70 0.2K
11:30 71.70 71.70 71.70 71.70 0.0K
11:40 71.70 71.70 71.70 71.70 0.0K
11:45 71.70 71.70 71.70 71.70 0.0K
11:50 71.70 71.70 71.70 71.70 0.0K
11:55 71.70 71.70 71.70 71.70 0.0K
12:00 71.70 71.70 71.70 71.70 0.0K
12:05 71.70 71.70 71.70 71.70 0.0K
12:10 71.70 71.70 71.70 71.70 0.0K
12:15 71.70 71.70 71.70 71.70 0.0K
12:20 71.70 71.70 71.70 71.70 0.0K
12:30 71.70 71.70 71.70 71.70 0.0K
12:45 71.68 71.68 71.52 71.52 0.0K
12:50 71.52 71.52 71.52 71.52 0.0K
12:55 71.55 71.55 71.52 71.52 0.0K
13:00 71.52 71.52 71.52 71.52 0.0K
13:05 71.67 71.67 71.66 71.66 0.1K
13:10 71.50 71.50 71.50 71.50 0.2K
13:15 71.78 71.78 71.78 71.78 0.3K
13:20 71.75 71.75 71.75 71.75 0.0K
13:25 71.75 71.75 71.62 71.62 0.0K
13:30 71.62 71.62 71.62 71.62 0.0K
13:35 71.40 71.41 71.40 71.41 0.4K
13:40 71.41 71.41 71.41 71.41 0.0K
13:50 71.51 71.59 71.41 71.59 0.1K
14:05 71.58 71.58 71.58 71.58 0.1K
14:10 71.58 71.58 71.58 71.58 0.0K
14:20 71.74 71.74 71.74 71.74 0.0K
14:35 71.41 71.41 71.41 71.41 0.0K
14:40 71.62 71.62 71.62 71.62 0.0K
14:45 71.60 71.60 71.60 71.60 0.0K
14:55 71.61 71.61 71.59 71.59 0.0K
15:00 71.59 71.60 71.59 71.60 0.0K
15:05 71.59 71.69 71.59 71.69 0.0K
15:10 71.70 71.70 71.59 71.59 0.0K
15:15 71.70 71.70 71.70 71.70 0.0K
15:25 71.70 71.70 71.70 71.70 0.0K
15:30 71.71 71.71 71.70 71.71 0.0K
15:35 71.71 71.72 71.71 71.72 0.0K
15:40 71.71 71.71 71.71 71.71 0.0K
15:45 71.71 71.71 71.70 71.70 0.0K
15:50 71.70 71.70 71.70 71.70 0.0K
15:55 71.70 71.72 71.70 71.70 0.1K
16:00 71.62 71.62 71.60 71.60 0.5K
16:05 71.60 71.60 71.60 71.60 0.0K
16:10 71.60 71.60 71.60 71.60 0.0K
16:15 71.60 71.68 71.60 71.68 0.0K
16:20 71.60 71.69 71.60 71.69 0.0K
16:25 71.69 71.69 71.65 71.65 0.0K
16:30 71.70 71.70 71.61 71.61 0.1K
16:35 71.61 71.70 71.61 71.62 0.1K
16:40 71.70 71.70 71.70 71.70 0.0K
16:45 71.70 71.70 71.70 71.70 0.0K
16:50 71.70 71.70 71.61 71.61 0.1K
16:55 71.78 71.78 71.78 71.78 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし