Barigui Rendimento Imobiliários I (BARI11)

BARI11
🏛️ ブラジル →
79.20
最終更新: 2025-07-22
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:05 73.45 73.94 73.45 73.93 0.9K
10:10 73.74 73.74 73.33 73.33 0.1K
10:15 73.18 73.71 73.18 73.60 0.0K
10:20 73.33 73.33 73.33 73.33 0.0K
10:25 73.59 73.60 73.45 73.60 0.0K
10:30 73.45 73.45 73.45 73.45 0.0K
10:35 73.18 73.18 73.14 73.17 0.0K
10:40 73.40 73.40 73.40 73.40 0.0K
10:45 73.33 73.33 73.33 73.33 0.0K
10:50 73.56 73.56 73.42 73.42 0.1K
10:55 73.33 73.33 73.00 73.00 0.1K
11:00 73.15 73.15 73.00 73.00 0.0K
11:05 73.00 73.00 73.00 73.00 0.0K
11:10 73.01 73.01 73.00 73.00 0.1K
11:15 73.13 73.13 73.02 73.02 0.0K
11:20 73.01 73.01 73.01 73.01 0.0K
11:25 73.01 73.01 73.01 73.01 0.0K
11:30 73.02 73.02 73.02 73.02 0.0K
11:40 73.09 73.09 72.81 72.84 0.1K
11:45 72.84 73.08 72.81 72.81 0.0K
11:50 72.81 73.09 72.81 72.82 0.1K
11:55 72.82 72.84 72.82 72.84 0.0K
12:00 72.84 72.98 72.84 72.85 0.1K
12:05 72.84 73.00 72.84 72.85 0.1K
12:10 72.85 73.09 72.84 72.85 0.0K
12:15 73.00 73.02 72.84 72.85 0.0K
12:20 72.85 72.85 72.85 72.85 0.0K
12:25 72.85 73.00 72.84 72.84 0.0K
12:30 72.85 72.98 72.84 72.84 0.1K
12:35 72.84 72.98 72.84 72.84 0.0K
12:40 72.84 72.99 72.84 72.85 0.0K
12:45 72.85 72.86 72.85 72.85 0.0K
12:50 72.85 72.99 72.85 72.88 0.0K
12:55 72.88 72.88 72.85 72.85 0.1K
13:00 72.85 72.98 72.84 72.85 0.0K
13:05 72.84 72.99 72.84 72.84 0.0K
13:10 72.84 72.90 72.84 72.84 0.0K
13:15 72.84 72.90 72.84 72.84 0.0K
13:20 72.84 72.85 72.84 72.85 0.0K
13:25 72.84 72.90 72.84 72.84 0.0K
13:30 72.84 72.90 72.83 72.83 0.0K
13:35 72.83 72.90 72.83 72.83 0.0K
13:40 72.83 72.90 72.82 72.82 0.0K
13:45 72.82 72.92 72.81 72.81 0.0K
13:50 72.81 72.81 72.01 72.01 0.6K
13:55 72.01 72.12 72.01 72.01 0.0K
14:00 72.01 72.01 72.00 72.01 0.0K
14:05 72.01 72.11 72.01 72.04 0.0K
14:10 72.49 72.49 72.07 72.08 0.2K
14:15 72.08 72.08 72.01 72.03 0.1K
14:20 72.04 72.08 72.04 72.08 0.0K
14:25 72.20 72.22 72.04 72.04 0.0K
14:30 72.04 72.15 72.03 72.05 0.0K
14:35 72.05 72.05 72.05 72.05 0.0K
14:40 72.05 72.19 72.02 72.05 0.1K
14:45 72.05 72.06 72.03 72.03 0.0K
14:50 72.03 72.04 72.03 72.04 0.0K
14:55 72.04 72.48 72.03 72.48 0.1K
15:00 72.25 72.25 72.09 72.13 0.0K
15:05 72.13 72.31 72.13 72.13 0.0K
15:10 72.13 72.28 72.13 72.13 0.0K
15:15 72.13 72.14 72.13 72.14 0.0K
15:20 72.29 72.29 72.14 72.16 0.0K
15:25 72.15 72.29 72.15 72.15 0.0K
15:30 72.16 72.55 72.16 72.52 0.6K
15:35 72.52 72.67 72.51 72.54 0.0K
15:40 72.53 72.53 72.12 72.12 0.5K
15:45 72.10 72.10 71.97 71.97 0.2K
15:50 71.97 72.12 71.90 71.90 0.3K
15:55 71.90 72.11 71.83 71.83 0.2K
16:00 71.82 71.92 71.70 71.70 0.3K
16:05 71.69 71.72 71.67 71.71 0.5K
16:10 71.71 71.77 71.70 71.70 0.2K
16:15 71.70 71.82 71.70 71.70 0.2K
16:20 71.70 71.70 71.70 71.70 0.2K
16:25 71.70 71.77 71.70 71.70 0.2K
16:30 71.70 71.71 71.70 71.70 0.2K
16:35 71.71 72.00 71.70 71.74 0.4K
16:40 72.05 72.05 72.05 72.05 0.0K
16:45 71.95 71.95 71.76 71.82 0.0K
16:50 72.22 72.22 71.85 71.85 0.1K
16:55 71.71 71.71 71.71 71.71 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし