Barigui Rendimento Imobiliários I (BARI11)

BARI11
🏛️ ブラジル →
79.20
最終更新: 2025-07-22
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 73.80 73.80 73.50 73.75 0.2K
10:05 73.73 73.73 73.73 73.73 0.2K
10:10 73.73 73.74 73.73 73.74 0.1K
10:15 73.74 73.74 73.70 73.70 0.0K
10:20 73.70 73.70 73.70 73.70 0.1K
10:25 73.69 73.69 73.69 73.69 0.0K
10:30 73.65 73.69 73.65 73.69 0.0K
10:35 73.67 73.80 73.67 73.80 0.7K
10:40 73.75 73.75 73.69 73.75 0.1K
10:45 73.75 73.75 73.75 73.75 0.0K
10:50 73.75 73.80 73.75 73.80 0.4K
10:55 73.82 73.88 73.80 73.80 1.4K
11:00 73.87 73.87 73.72 73.72 0.1K
11:10 73.88 73.88 73.88 73.88 0.0K
11:15 73.88 73.89 73.80 73.89 0.0K
11:20 73.89 73.90 73.89 73.90 0.0K
11:25 73.88 73.94 73.80 73.94 0.1K
11:30 73.95 73.96 73.95 73.96 0.0K
11:35 74.04 74.07 74.04 74.05 0.6K
11:40 74.08 74.08 74.05 74.05 0.0K
11:45 74.05 74.05 74.05 74.05 0.0K
11:50 74.05 74.05 74.01 74.05 0.1K
11:55 73.97 74.03 73.97 74.03 0.0K
12:00 73.96 74.08 73.96 74.08 0.1K
12:05 73.97 74.06 73.97 74.06 0.0K
12:10 74.06 74.06 74.06 74.06 0.0K
12:15 74.07 74.08 74.07 74.08 0.0K
12:20 74.09 74.10 74.09 74.10 0.1K
12:25 74.10 74.10 74.10 74.10 0.0K
12:30 74.10 74.15 74.10 74.15 0.1K
12:35 74.12 74.12 74.12 74.12 0.0K
12:40 74.10 74.12 74.09 74.12 0.0K
12:45 74.12 74.12 74.12 74.12 0.0K
12:50 74.12 74.12 74.12 74.12 0.1K
12:55 74.12 74.12 74.12 74.12 0.0K
13:00 74.12 74.12 74.12 74.12 0.0K
13:05 74.15 74.27 74.03 74.03 0.0K
13:10 74.00 74.15 73.99 74.14 0.2K
13:15 74.14 74.17 74.14 74.17 0.0K
13:20 74.17 74.17 74.13 74.13 0.5K
13:25 74.12 74.14 74.12 74.14 0.0K
13:30 74.14 74.14 74.14 74.14 0.0K
13:35 74.14 74.14 74.06 74.06 0.0K
13:40 74.14 74.14 74.14 74.14 0.0K
13:45 74.13 74.14 74.07 74.07 0.1K
13:50 74.07 74.07 74.01 74.01 0.0K
13:55 74.07 74.13 74.07 74.13 0.1K
14:00 74.14 74.14 74.14 74.14 0.0K
14:05 74.14 74.14 74.12 74.14 0.1K
14:10 74.11 74.14 74.09 74.09 0.7K
14:15 74.07 74.07 74.01 74.02 1.2K
14:20 74.02 74.13 73.99 73.99 0.2K
14:25 73.97 73.97 73.85 73.85 0.3K
14:30 73.85 73.90 73.80 73.80 0.1K
14:35 73.81 73.86 73.80 73.80 0.2K
14:40 73.84 73.87 73.80 73.80 0.3K
14:45 73.80 73.86 73.80 73.86 0.1K
14:50 73.86 73.86 73.86 73.86 0.0K
14:55 73.87 73.87 73.81 73.81 0.0K
15:00 73.87 73.87 73.84 73.84 0.7K
15:05 73.90 73.90 73.81 73.81 0.0K
15:10 73.81 73.81 73.79 73.81 0.1K
15:15 73.81 73.81 73.80 73.80 0.0K
15:20 73.81 73.81 73.75 73.75 0.1K
15:25 73.75 73.75 73.66 73.67 0.3K
15:30 73.67 73.74 73.67 73.74 0.0K
15:35 73.74 73.75 73.74 73.75 0.0K
15:40 73.75 73.75 73.74 73.75 0.4K
15:45 73.81 73.81 73.81 73.81 0.0K
15:50 73.76 73.76 73.76 73.76 0.0K
15:55 73.81 73.81 73.74 73.74 0.0K
16:00 73.75 73.81 73.75 73.81 0.0K
16:05 73.81 73.84 73.76 73.84 0.1K
16:10 73.75 73.84 73.75 73.84 0.1K
16:15 73.75 73.85 73.75 73.85 0.0K
16:20 73.76 73.83 73.76 73.76 0.1K
16:25 73.76 73.76 73.76 73.76 0.0K
16:30 73.87 73.87 73.74 73.74 0.1K
16:35 73.74 73.75 73.74 73.74 0.1K
16:40 73.74 73.75 73.71 73.71 0.2K
16:45 73.71 73.74 73.71 73.71 0.1K
16:50 73.75 74.14 73.71 74.14 0.3K
16:55 73.75 73.75 73.75 73.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし