Barigui Rendimento Imobiliários I (BARI11)

BARI11
🏛️ ブラジル →
79.20
最終更新: 2025-07-22
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 73.46 73.51 73.43 73.51 0.2K
10:05 73.51 73.51 73.50 73.50 0.0K
10:15 73.50 73.50 73.50 73.50 0.0K
10:20 73.50 73.51 73.50 73.50 0.0K
10:25 73.50 73.50 73.50 73.50 0.0K
10:30 73.51 73.51 73.51 73.51 0.0K
10:35 73.51 73.51 73.51 73.51 0.0K
10:40 73.51 73.51 73.51 73.51 0.0K
10:45 73.50 73.50 73.50 73.50 0.1K
10:50 73.49 73.49 73.49 73.49 0.0K
10:55 73.49 73.49 73.42 73.42 0.0K
11:00 73.41 73.47 73.40 73.47 0.0K
11:05 73.47 73.47 73.47 73.47 0.0K
11:10 73.44 73.45 73.44 73.45 0.0K
11:15 73.47 73.49 73.47 73.48 0.0K
11:20 73.48 73.49 73.48 73.49 0.2K
11:25 73.51 73.64 73.51 73.64 0.0K
11:30 73.64 73.64 73.64 73.64 0.0K
11:35 73.64 73.76 73.64 73.76 0.0K
11:40 73.77 73.77 73.77 73.77 0.0K
11:45 73.75 73.75 73.75 73.75 0.0K
11:50 73.75 73.75 73.20 73.60 1.0K
11:55 73.60 73.60 73.58 73.59 0.0K
12:00 73.60 73.60 73.59 73.59 0.0K
12:05 73.59 73.59 73.29 73.53 0.1K
12:10 73.53 73.60 73.53 73.60 0.1K
12:15 73.60 73.60 73.28 73.28 0.0K
12:20 73.59 73.60 73.28 73.58 0.0K
12:25 73.59 73.59 73.58 73.58 0.0K
12:30 73.58 73.58 73.58 73.58 0.0K
12:35 73.58 73.58 73.56 73.56 0.0K
12:40 73.56 73.58 73.56 73.58 0.0K
12:45 73.58 73.59 73.58 73.58 0.0K
12:50 73.59 73.59 73.56 73.56 0.1K
12:55 73.56 73.56 73.56 73.56 0.0K
13:00 73.56 73.56 73.56 73.56 0.0K
13:05 73.56 73.57 73.56 73.56 0.0K
13:10 73.56 73.75 73.20 73.23 1.0K
13:15 73.45 73.47 73.45 73.47 0.0K
13:20 73.47 73.47 73.47 73.47 0.0K
13:25 73.47 73.49 73.46 73.49 0.0K
13:30 73.29 73.54 73.29 73.52 0.0K
13:35 73.52 73.54 73.30 73.53 0.1K
13:40 73.53 73.53 73.29 73.52 0.0K
13:45 73.53 73.53 73.27 73.52 0.0K
13:50 73.52 73.68 73.52 73.56 0.3K
13:55 73.56 73.67 73.50 73.50 0.0K
14:00 73.66 73.66 73.48 73.64 0.0K
14:05 73.64 73.69 73.51 73.67 0.1K
14:10 73.66 73.70 73.66 73.70 0.0K
14:15 73.70 73.70 73.55 73.70 0.0K
14:20 73.70 73.70 73.55 73.70 0.0K
14:25 73.69 73.70 73.56 73.70 0.0K
14:30 73.69 73.70 73.53 73.70 0.0K
14:35 73.69 73.70 73.56 73.56 0.0K
14:40 73.69 73.70 73.53 73.59 0.1K
14:45 73.59 73.66 73.49 73.66 0.0K
14:50 73.65 73.70 73.52 73.70 0.0K
14:55 73.69 73.70 73.67 73.67 0.0K
15:00 73.70 73.70 73.70 73.70 0.0K
15:05 73.70 73.70 73.69 73.69 0.0K
15:10 73.69 73.69 73.68 73.68 0.0K
15:15 73.69 73.69 73.68 73.69 0.0K
15:20 73.69 73.69 73.69 73.69 0.0K
15:25 73.69 73.69 73.68 73.69 0.0K
15:30 73.69 73.69 73.69 73.69 0.0K
15:35 73.68 73.69 73.68 73.69 0.0K
15:40 73.69 73.70 73.68 73.70 0.0K
15:45 73.70 73.72 73.70 73.72 0.0K
15:50 73.71 73.75 73.69 73.75 0.0K
15:55 73.75 73.76 73.75 73.76 0.0K
16:00 73.75 73.79 73.75 73.79 0.0K
16:05 73.83 73.85 73.76 73.85 0.1K
16:10 73.85 73.89 73.85 73.89 0.1K
16:15 73.85 73.85 73.66 73.66 0.3K
16:20 73.69 73.69 73.69 73.69 0.0K
16:25 73.67 73.67 73.67 73.67 0.0K
16:30 73.69 73.85 73.69 73.85 0.0K
16:35 73.80 73.80 73.80 73.80 0.0K
16:40 73.80 73.80 73.80 73.80 0.1K
16:45 73.80 73.80 73.69 73.70 0.1K
16:50 73.82 73.88 73.66 73.66 0.4K
16:55 73.66 73.66 73.66 73.66 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし