Barigui Rendimento Imobiliários I (BARI11)

BARI11
🏛️ ブラジル →
79.20
最終更新: 2025-07-22
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 73.65 73.66 73.50 73.50 0.1K
10:05 73.66 73.69 73.66 73.69 0.1K
10:10 73.71 73.90 73.55 73.60 0.1K
10:15 73.61 73.63 73.61 73.63 0.0K
10:20 73.63 73.63 73.63 73.63 0.0K
10:25 73.61 73.92 73.61 73.92 0.0K
10:30 73.89 74.00 73.89 74.00 0.4K
10:35 74.00 74.39 74.00 74.39 0.0K
10:40 74.39 74.44 74.18 74.39 0.0K
10:45 74.43 74.43 74.09 74.09 0.1K
10:50 74.20 74.20 74.20 74.20 0.0K
10:55 74.21 74.21 74.21 74.21 0.0K
11:00 74.21 74.21 74.19 74.19 0.0K
11:05 74.18 74.18 74.18 74.18 0.0K
11:10 74.18 74.18 74.16 74.18 0.0K
11:15 74.18 74.18 74.18 74.18 0.0K
11:20 74.18 74.18 74.16 74.18 0.0K
11:25 74.18 74.20 74.18 74.20 0.1K
11:30 74.20 74.20 74.19 74.20 0.2K
11:35 74.19 74.19 74.19 74.19 0.4K
11:40 74.19 74.19 74.19 74.19 0.0K
11:45 74.19 74.19 74.18 74.18 0.0K
11:50 74.18 74.18 74.17 74.18 0.0K
11:55 74.17 74.18 74.17 74.18 0.0K
12:00 74.18 74.19 74.18 74.19 0.2K
12:10 74.19 74.19 74.19 74.19 0.0K
12:15 74.20 74.20 74.19 74.19 0.0K
12:20 74.20 74.20 74.20 74.20 0.0K
12:25 74.20 74.20 74.20 74.20 0.0K
12:30 74.20 74.20 74.20 74.20 0.0K
12:35 74.20 74.21 74.20 74.21 0.1K
12:40 74.21 74.21 74.21 74.21 0.0K
12:50 74.21 74.21 74.21 74.21 0.0K
12:55 74.21 74.21 73.80 74.01 0.9K
13:00 74.04 74.19 74.04 74.19 0.0K
13:05 74.19 74.19 74.19 74.19 0.0K
13:10 74.20 74.20 74.20 74.20 0.0K
13:15 74.20 74.20 74.20 74.20 0.0K
13:20 74.21 74.21 74.21 74.21 0.0K
13:25 74.21 74.21 74.21 74.21 0.3K
13:30 74.21 74.21 74.21 74.21 0.0K
13:35 74.19 74.21 74.19 74.21 0.0K
13:40 74.21 74.21 74.21 74.21 0.0K
13:45 74.21 74.21 74.21 74.21 0.0K
13:50 74.21 74.21 74.21 74.21 0.0K
14:00 74.21 74.21 74.20 74.20 0.1K
14:05 74.20 74.21 74.20 74.20 0.1K
14:10 74.18 74.18 74.15 74.17 0.0K
14:15 74.17 74.20 74.15 74.15 0.1K
14:20 74.15 74.15 74.15 74.15 0.0K
14:25 74.15 74.15 74.15 74.15 0.0K
14:30 74.15 74.20 74.15 74.15 0.0K
14:35 74.15 74.15 74.11 74.11 0.1K
14:40 74.11 74.11 73.61 73.62 0.4K
14:45 73.62 73.79 73.61 73.63 0.1K
14:50 73.63 73.72 73.62 73.72 0.1K
14:55 73.72 73.72 73.72 73.72 0.0K
15:00 73.72 73.72 73.61 73.61 0.0K
15:05 73.61 73.69 73.61 73.61 0.0K
15:10 73.61 73.68 73.57 73.57 0.1K
15:15 73.57 73.58 73.57 73.57 0.0K
15:20 73.57 73.67 73.57 73.57 0.1K
15:25 73.57 73.71 73.57 73.59 0.0K
15:30 73.58 73.60 73.58 73.60 0.0K
15:35 73.60 73.77 73.58 73.59 0.1K
15:40 73.59 73.62 73.59 73.61 0.0K
15:45 73.61 73.63 73.61 73.63 0.0K
15:50 73.63 73.74 73.63 73.63 0.0K
15:55 73.63 74.21 73.62 74.00 0.4K
16:00 73.77 73.77 73.60 73.62 0.7K
16:05 73.61 73.73 73.60 73.60 0.0K
16:10 73.60 73.60 73.60 73.60 0.0K
16:15 73.60 73.60 73.60 73.60 0.0K
16:20 73.61 73.80 73.60 73.80 0.0K
16:25 73.73 73.73 73.58 73.59 0.0K
16:30 73.59 73.81 73.58 73.59 0.0K
16:35 73.58 73.81 73.58 73.59 0.0K
16:40 73.58 73.58 73.56 73.56 0.0K
16:45 73.56 73.60 73.55 73.55 0.0K
16:50 73.56 73.56 73.50 73.50 0.1K
16:55 73.50 73.50 73.50 73.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし