Barigui Rendimento Imobiliários I (BARI11)

BARI11
🏛️ ブラジル →
79.20
最終更新: 2025-07-22
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 73.99 75.00 73.99 75.00 0.1K
10:05 74.56 75.00 74.56 74.56 0.0K
10:10 74.94 74.99 74.94 74.99 0.0K
10:15 74.94 75.00 74.94 75.00 0.0K
10:20 75.00 75.00 75.00 75.00 0.0K
10:25 75.00 75.00 74.99 74.99 0.0K
10:35 74.98 74.98 74.98 74.98 0.0K
10:40 74.94 74.94 74.94 74.94 0.0K
10:45 74.10 74.10 74.10 74.10 0.0K
10:50 74.70 74.70 74.70 74.70 0.0K
10:55 74.14 74.36 74.14 74.35 0.0K
11:00 74.36 74.90 74.36 74.37 0.0K
11:05 74.87 74.92 74.36 74.36 0.3K
11:10 74.31 74.91 74.31 74.51 0.1K
11:15 74.51 74.92 74.51 74.90 0.0K
11:20 74.89 74.90 74.85 74.85 0.1K
11:25 74.58 74.71 74.57 74.58 0.0K
11:30 74.57 74.73 74.57 74.73 0.0K
11:35 74.73 74.73 74.73 74.73 0.0K
11:40 74.75 74.75 74.71 74.75 0.0K
11:45 74.75 74.75 74.71 74.71 0.3K
11:50 74.76 74.88 73.92 73.92 1.3K
11:55 73.99 74.69 73.93 74.12 0.1K
12:00 74.63 74.65 73.96 73.96 0.1K
12:05 73.96 73.96 73.96 73.96 0.0K
12:10 73.96 73.97 73.93 73.97 0.0K
12:15 73.97 73.97 73.92 73.92 0.0K
12:20 73.97 73.97 73.93 73.93 0.0K
12:25 73.92 73.92 73.53 73.53 0.2K
12:30 73.53 73.60 73.53 73.60 0.0K
12:35 73.65 73.75 73.65 73.75 0.0K
12:40 73.75 73.75 73.75 73.75 0.0K
12:45 73.91 73.91 73.75 73.76 0.0K
12:50 73.75 73.80 73.75 73.80 0.0K
12:55 73.86 73.86 73.82 73.82 0.1K
13:00 73.83 73.83 73.80 73.80 0.1K
13:05 73.80 73.80 73.80 73.80 0.0K
13:10 73.80 73.80 73.80 73.80 0.0K
13:15 73.80 73.83 73.80 73.83 0.0K
13:20 73.80 73.83 73.80 73.80 0.0K
13:25 73.81 73.83 73.81 73.81 0.0K
13:30 73.81 73.83 73.81 73.81 0.1K
13:35 73.83 73.83 73.81 73.81 0.0K
13:40 73.81 73.81 73.81 73.81 0.0K
13:45 73.81 73.83 73.80 73.80 0.0K
13:50 73.80 73.83 73.80 73.80 0.0K
13:55 73.80 73.80 73.75 73.80 0.1K
14:00 73.75 73.75 73.54 73.54 0.1K
14:05 73.79 73.79 73.51 73.51 0.0K
14:10 73.50 73.50 73.50 73.50 0.0K
14:15 73.50 73.50 73.50 73.50 0.0K
14:20 73.50 73.50 73.50 73.50 0.0K
14:25 73.50 73.51 73.50 73.50 0.0K
14:30 73.51 74.01 73.51 74.00 0.6K
14:35 74.00 74.17 74.00 74.00 0.0K
14:40 74.01 74.01 73.34 73.35 0.5K
14:45 73.37 73.37 73.34 73.34 0.0K
14:50 73.34 73.34 73.34 73.34 0.0K
14:55 73.34 73.68 73.31 73.63 0.2K
15:00 73.32 73.55 73.32 73.55 0.0K
15:05 73.55 73.70 73.41 73.70 0.2K
15:10 73.70 73.70 73.44 73.44 0.1K
15:15 73.50 73.50 73.44 73.44 0.0K
15:20 73.54 73.54 73.39 73.39 0.1K
15:25 73.50 73.50 73.39 73.39 0.0K
15:30 73.39 73.70 73.39 73.43 0.0K
15:35 73.42 73.70 73.40 73.70 0.1K
15:40 73.54 73.54 73.40 73.40 0.0K
15:45 73.40 73.52 73.39 73.39 0.0K
15:50 73.38 73.40 73.38 73.40 0.0K
15:55 73.41 73.70 73.41 73.70 0.0K
16:00 73.49 73.73 73.42 73.73 0.0K
16:05 73.77 73.80 73.73 73.73 0.1K
16:10 73.78 73.79 73.78 73.79 0.1K
16:15 73.79 73.80 73.78 73.78 0.1K
16:20 73.80 73.92 73.70 73.70 0.0K
16:25 73.71 73.91 73.70 73.91 0.0K
16:30 73.71 73.71 73.70 73.70 0.0K
16:35 73.70 73.71 73.70 73.70 0.0K
16:40 73.70 73.80 73.70 73.72 0.0K
16:45 73.76 73.94 73.70 73.70 0.2K
16:50 73.91 73.91 73.69 73.69 0.0K
16:55 73.94 73.94 73.94 73.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし