Barigui Rendimento Imobiliários I (BARI11)

BARI11
🏛️ ブラジル →
79.20
最終更新: 2025-07-22
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 71.92 71.93 71.92 71.93 0.0K
10:05 71.93 72.00 71.93 72.00 0.0K
10:10 72.00 72.70 72.00 72.47 0.3K
10:15 72.47 72.49 72.47 72.49 0.0K
10:20 72.52 72.52 72.52 72.52 0.0K
10:25 72.47 72.52 72.47 72.52 0.0K
10:30 72.52 72.52 72.52 72.52 0.0K
10:35 72.52 72.64 72.52 72.52 0.1K
10:40 72.64 72.66 72.52 72.66 0.0K
10:45 72.66 72.66 72.51 72.51 0.0K
10:50 72.60 72.60 72.60 72.60 0.0K
10:55 72.60 72.60 72.60 72.60 0.0K
11:00 72.65 72.68 72.60 72.68 0.1K
11:05 72.68 72.68 72.60 72.68 0.0K
11:10 72.69 72.70 72.60 72.69 0.1K
11:15 72.69 72.69 72.61 72.69 0.0K
11:20 72.69 72.70 72.62 72.69 0.3K
11:25 72.69 72.70 72.69 72.70 0.0K
11:30 72.70 72.70 72.70 72.70 0.1K
11:35 72.62 72.70 72.62 72.70 0.0K
11:40 72.70 72.79 72.61 72.79 0.2K
11:45 72.79 72.80 72.70 72.80 0.1K
11:50 72.80 72.80 72.70 72.70 0.0K
11:55 72.80 72.80 72.70 72.79 0.0K
12:00 72.79 73.04 72.79 73.00 0.4K
12:05 73.04 73.04 73.00 73.00 0.1K
12:10 73.00 73.00 72.99 72.99 0.1K
12:15 72.99 72.99 72.99 72.99 0.0K
12:20 72.99 72.99 72.99 72.99 0.0K
12:25 72.99 73.00 72.97 72.97 0.1K
12:30 72.99 72.99 72.97 72.97 0.0K
12:35 72.97 72.97 72.97 72.97 0.0K
12:40 72.97 73.00 72.97 72.98 0.2K
12:45 72.98 72.98 72.60 72.98 0.2K
12:50 72.97 72.98 72.90 72.90 0.0K
12:55 72.90 73.00 72.90 72.99 0.2K
13:00 72.99 73.00 72.99 73.00 0.0K
13:05 73.00 73.00 72.74 72.74 0.1K
13:10 72.98 73.00 72.98 72.98 0.0K
13:15 73.00 73.02 73.00 73.02 0.3K
13:20 73.00 73.05 73.00 73.04 0.0K
13:25 73.04 73.06 73.04 73.06 0.0K
13:30 73.07 73.07 72.40 72.98 0.4K
13:35 72.96 72.99 72.96 72.97 0.1K
13:40 72.97 73.00 72.58 72.61 0.1K
13:45 72.99 72.99 72.61 72.98 0.0K
13:50 72.98 73.01 72.98 73.01 0.2K
13:55 73.00 73.11 73.00 73.11 0.1K
14:00 73.10 73.11 73.10 73.10 0.0K
14:05 73.10 73.10 73.10 73.10 0.0K
14:10 73.11 73.11 73.10 73.11 0.0K
14:15 73.11 73.13 73.11 73.13 0.1K
14:20 73.20 73.20 73.11 73.20 0.1K
14:25 73.24 73.24 73.24 73.24 0.0K
14:30 73.24 73.24 73.23 73.23 0.0K
14:35 73.23 73.24 73.23 73.23 0.1K
14:40 73.23 73.24 73.11 73.24 0.0K
14:45 73.24 73.24 73.11 73.12 0.1K
14:50 73.12 73.12 73.11 73.11 0.1K
14:55 73.10 73.12 73.05 73.05 0.3K
15:00 73.11 73.11 73.11 73.11 0.0K
15:05 73.10 73.11 73.00 73.11 0.1K
15:10 73.11 73.11 73.11 73.11 0.0K
15:15 73.11 73.12 73.10 73.11 0.1K
15:20 73.11 73.11 73.09 73.11 0.1K
15:25 73.11 73.11 73.11 73.11 0.0K
15:30 73.12 73.12 73.05 73.11 0.1K
15:35 73.11 73.11 73.05 73.10 0.0K
15:40 73.09 73.09 73.09 73.09 0.0K
15:45 73.09 73.09 73.09 73.09 0.0K
15:50 73.09 73.09 73.08 73.08 0.0K
15:55 73.08 73.08 73.07 73.07 0.0K
16:00 73.07 73.11 73.03 73.03 0.2K
16:05 73.03 73.03 73.03 73.03 0.0K
16:10 73.03 73.12 73.03 73.03 0.1K
16:15 73.03 73.03 73.03 73.03 0.0K
16:20 73.10 73.11 73.05 73.05 0.0K
16:25 73.05 73.08 73.05 73.05 0.0K
16:30 73.12 73.23 73.12 73.13 0.2K
16:35 73.19 73.20 73.05 73.05 0.0K
16:40 73.19 73.20 73.19 73.20 0.0K
16:45 73.17 74.06 73.17 74.06 0.5K
16:55 73.99 73.99 73.99 73.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし