Barigui Rendimento Imobiliários I (BARI11)

BARI11
🏛️ ブラジル →
79.20
最終更新: 2025-07-22
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 71.90 71.90 71.82 71.82 0.1K
10:05 71.90 71.90 71.90 71.90 0.0K
10:10 71.77 71.79 71.77 71.79 0.0K
10:15 71.79 71.79 71.79 71.79 0.0K
10:20 71.79 71.97 71.79 71.97 0.1K
10:25 72.00 72.14 72.00 72.14 0.0K
10:35 72.30 72.30 72.30 72.30 0.0K
10:40 72.32 72.48 72.32 72.48 0.0K
10:45 72.48 72.48 72.30 72.48 0.0K
10:50 72.48 72.58 72.48 72.58 0.0K
10:55 72.58 72.94 72.58 72.94 0.0K
11:00 72.94 73.00 72.94 73.00 0.1K
11:05 73.21 73.29 73.21 73.29 0.0K
11:10 73.29 73.29 73.01 73.01 0.1K
11:15 73.00 73.30 73.00 73.30 0.2K
11:20 73.28 73.28 73.02 73.25 0.5K
11:25 73.01 73.01 72.90 72.95 0.1K
11:30 72.96 73.10 72.95 72.95 0.0K
11:35 73.00 73.05 73.00 73.05 0.0K
11:40 73.02 73.02 72.61 72.84 0.5K
11:45 72.86 72.88 72.84 72.84 0.0K
11:50 72.84 72.91 72.62 72.91 0.1K
11:55 72.70 72.70 72.62 72.62 0.0K
12:00 72.62 72.62 72.61 72.61 0.2K
12:05 72.62 72.82 72.62 72.82 0.0K
12:10 72.77 72.80 72.76 72.76 0.0K
12:15 72.76 72.90 72.76 72.90 0.2K
12:20 72.87 72.87 72.76 72.76 0.1K
12:25 72.78 72.78 72.48 72.48 0.3K
12:30 72.50 72.70 72.50 72.56 0.2K
12:35 72.55 72.69 72.55 72.67 0.0K
12:40 72.76 72.76 72.50 72.50 0.0K
12:45 72.60 72.74 72.50 72.67 0.1K
12:50 72.67 72.80 72.67 72.78 0.1K
12:55 72.79 72.79 72.67 72.67 0.0K
13:00 72.67 72.67 72.67 72.67 0.0K
13:05 72.67 72.70 72.67 72.70 0.0K
13:10 72.70 72.70 72.69 72.69 0.0K
13:15 72.69 72.70 72.67 72.67 0.1K
13:20 72.67 72.69 72.67 72.67 0.0K
13:25 72.67 72.70 72.63 72.63 0.1K
13:30 72.70 72.70 72.62 72.63 0.0K
13:35 72.63 72.70 72.62 72.62 0.0K
13:40 72.69 72.69 72.62 72.62 0.0K
13:45 72.62 72.62 72.50 72.51 0.6K
13:50 72.48 72.49 72.48 72.48 0.1K
13:55 72.48 72.58 72.42 72.42 0.1K
14:00 72.40 72.42 71.33 71.33 0.9K
14:05 71.33 71.71 71.33 71.70 0.1K
14:10 71.70 71.70 71.33 71.58 0.1K
14:15 71.52 71.74 71.52 71.74 0.5K
14:20 71.86 72.15 71.81 72.15 0.2K
14:25 72.04 72.04 71.81 71.95 0.2K
14:30 72.02 72.02 71.85 71.96 0.1K
14:35 71.97 72.00 71.84 71.99 0.1K
14:40 71.86 71.97 71.84 71.96 0.0K
14:45 71.96 71.96 71.81 71.86 0.0K
14:50 71.86 71.86 71.81 71.81 0.0K
14:55 71.81 71.81 71.81 71.81 0.0K
15:00 71.81 71.94 71.81 71.83 0.0K
15:05 71.82 71.99 71.82 71.94 0.0K
15:10 71.83 71.99 71.83 71.83 0.1K
15:15 71.99 71.99 71.81 71.82 0.0K
15:20 71.82 71.97 71.81 71.82 0.0K
15:25 71.82 71.82 71.81 71.82 0.0K
15:30 71.82 71.82 71.81 71.81 0.1K
15:35 71.82 71.82 71.81 71.82 0.0K
15:40 71.82 71.82 71.81 71.82 0.0K
15:45 71.82 71.83 71.82 71.82 0.0K
15:50 71.82 71.82 71.82 71.82 0.0K
15:55 71.83 71.97 71.82 71.84 0.0K
16:00 71.84 71.84 71.82 71.82 0.0K
16:05 71.82 71.94 71.82 71.82 0.0K
16:10 71.84 71.97 71.82 71.97 0.0K
16:15 71.98 71.98 71.97 71.98 0.0K
16:20 71.98 72.00 71.98 71.99 0.0K
16:25 72.01 72.01 71.98 71.98 0.0K
16:30 71.99 72.11 71.84 71.84 0.2K
16:35 71.83 71.96 71.82 71.83 0.0K
16:40 71.96 71.96 71.82 71.83 0.0K
16:45 71.83 71.83 71.83 71.83 0.0K
16:50 71.92 71.92 71.83 71.83 0.2K
16:55 71.83 71.83 71.83 71.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし