Barigui Rendimento Imobiliários I (BARI11)

BARI11
🏛️ ブラジル →
79.20
最終更新: 2025-07-22
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 71.49 71.49 71.49 71.49 0.1K
10:05 71.43 71.43 71.41 71.42 0.0K
10:10 71.42 71.42 71.42 71.42 0.0K
10:15 71.42 71.42 71.42 71.42 0.0K
10:20 71.44 71.44 71.26 71.26 0.0K
10:25 71.40 71.45 71.40 71.45 0.0K
10:30 71.41 71.45 71.41 71.43 0.0K
10:35 71.43 71.43 71.42 71.42 0.0K
10:40 71.42 71.43 71.42 71.42 0.0K
10:45 71.42 71.42 71.30 71.31 0.1K
10:50 71.31 71.41 71.31 71.41 0.0K
10:55 71.32 71.42 71.32 71.32 0.0K
11:00 71.33 71.47 71.32 71.47 0.4K
11:05 71.38 71.47 71.35 71.47 0.0K
11:10 71.35 71.47 71.34 71.34 0.0K
11:15 71.34 71.34 71.33 71.34 0.0K
11:20 71.33 71.34 71.33 71.34 0.0K
11:25 71.34 71.38 71.33 71.38 0.1K
11:30 71.38 71.50 71.38 71.39 0.3K
11:35 71.39 71.50 71.39 71.50 0.1K
11:40 71.42 71.49 71.36 71.36 0.0K
11:45 71.36 71.49 71.36 71.37 0.0K
11:50 71.37 71.52 71.35 71.35 0.1K
11:55 71.35 71.36 71.35 71.35 0.1K
12:00 71.35 71.53 71.35 71.39 0.1K
12:05 71.36 71.53 71.35 71.53 0.0K
12:10 71.52 71.53 71.35 71.35 0.0K
12:15 71.35 71.50 71.28 71.28 0.5K
12:20 71.27 71.37 71.15 71.15 0.1K
12:25 71.15 71.15 71.01 71.01 0.1K
12:30 71.01 71.01 71.01 71.01 0.0K
12:35 71.01 71.03 71.01 71.01 0.0K
12:40 71.01 71.02 71.01 71.02 0.0K
12:45 71.02 71.03 71.02 71.02 0.0K
12:50 71.01 71.01 70.99 70.99 0.1K
12:55 70.93 71.07 70.93 70.95 0.0K
13:00 70.94 70.95 70.93 70.93 0.0K
13:05 70.93 71.07 70.92 70.93 0.0K
13:10 70.93 70.94 70.92 70.93 0.1K
13:15 70.93 71.03 70.93 71.02 0.0K
13:20 71.02 71.03 71.02 71.02 0.0K
13:25 71.02 71.04 71.02 71.04 0.0K
13:30 71.04 71.26 71.02 71.02 0.1K
13:35 71.02 71.20 71.02 71.19 0.0K
13:40 71.19 71.21 71.19 71.19 0.0K
13:45 71.23 71.29 71.19 71.23 0.0K
13:50 71.23 71.23 71.19 71.23 0.0K
13:55 71.10 71.20 71.05 71.05 0.0K
14:00 71.05 71.23 71.05 71.05 0.0K
14:05 71.25 71.25 70.90 70.91 0.5K
14:10 70.91 71.05 70.90 70.91 0.0K
14:15 70.93 71.16 70.92 70.95 0.0K
14:20 70.93 71.14 70.91 70.92 0.1K
14:25 70.92 71.05 70.92 71.05 0.0K
14:30 71.05 71.33 71.05 71.07 0.1K
14:35 71.06 71.22 71.06 71.22 0.0K
14:40 71.22 71.22 71.22 71.22 0.1K
14:45 71.22 71.25 71.22 71.25 0.0K
14:50 71.25 71.47 71.24 71.25 0.1K
14:55 71.25 71.40 71.25 71.40 0.0K
15:00 71.41 71.41 71.31 71.32 0.0K
15:05 71.30 71.42 71.30 71.33 0.0K
15:10 71.33 71.35 71.31 71.35 0.0K
15:15 71.35 71.35 71.26 71.26 0.1K
15:20 71.26 71.44 71.26 71.28 0.1K
15:25 71.27 71.28 71.26 71.26 0.0K
15:30 71.26 71.48 71.26 71.27 0.1K
15:35 71.26 71.40 71.26 71.30 0.0K
15:40 71.30 71.30 71.25 71.25 0.0K
15:45 71.25 71.30 71.24 71.30 0.1K
15:50 71.30 71.30 71.24 71.24 0.0K
15:55 71.24 71.42 71.24 71.31 0.0K
16:00 71.30 71.30 71.24 71.24 0.0K
16:05 71.24 71.53 71.24 71.40 1.1K
16:10 71.40 71.41 71.28 71.29 0.1K
16:15 71.29 71.41 71.29 71.29 0.1K
16:20 71.29 71.41 71.26 71.26 0.1K
16:25 71.25 71.40 71.23 71.23 0.2K
16:30 71.36 71.36 71.20 71.20 0.1K
16:35 71.20 71.33 71.20 71.20 0.1K
16:40 71.35 71.35 71.16 71.17 0.1K
16:45 71.17 71.20 71.13 71.20 0.0K
16:50 71.20 71.90 71.20 71.90 0.2K
16:55 71.90 71.90 71.90 71.90 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし