Barigui Rendimento Imobiliários I (BARI11)

BARI11
🏛️ ブラジル →
79.20
最終更新: 2025-07-22
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 71.29 71.29 71.29 71.29 0.0K
10:05 71.14 71.14 71.14 71.14 0.0K
10:10 71.28 71.28 71.18 71.18 0.0K
10:20 71.20 71.29 71.18 71.18 0.1K
10:25 71.11 71.27 71.01 71.27 0.3K
10:30 71.00 71.25 71.00 71.01 0.4K
10:35 71.01 71.23 70.85 70.85 0.6K
10:40 70.67 70.67 70.20 70.20 0.4K
10:45 70.20 70.58 70.10 70.51 0.1K
10:50 70.51 70.60 70.37 70.59 0.1K
10:55 70.21 70.54 70.21 70.52 0.1K
11:00 70.25 70.51 70.19 70.21 0.0K
11:05 70.21 70.50 70.13 70.13 0.7K
11:10 70.10 70.10 70.05 70.05 0.3K
11:15 70.07 70.07 70.06 70.06 0.1K
11:20 70.07 70.49 70.07 70.46 0.1K
11:25 70.12 70.45 70.07 70.08 0.1K
11:30 70.40 70.40 70.11 70.11 0.1K
11:35 70.11 70.25 70.09 70.25 0.2K
11:40 70.07 70.38 70.07 70.38 0.5K
11:45 70.37 70.40 70.37 70.40 0.2K
11:50 70.30 70.30 70.08 70.08 0.2K
11:55 70.08 70.22 70.08 70.22 0.0K
12:00 70.22 70.60 70.22 70.36 0.3K
12:05 70.33 70.33 70.23 70.24 0.0K
12:10 70.49 70.49 70.24 70.48 0.0K
12:15 70.48 70.55 70.32 70.36 0.2K
12:20 70.36 70.60 70.34 70.60 0.1K
12:25 70.55 70.63 70.29 70.29 0.2K
12:30 70.22 70.51 70.22 70.50 0.2K
12:35 70.51 70.83 70.36 70.83 0.4K
12:40 70.70 71.12 70.70 71.11 0.2K
12:45 70.83 70.83 70.81 70.81 0.0K
12:50 70.82 71.02 70.05 70.07 1.0K
12:55 70.09 70.72 70.05 70.39 0.4K
13:00 70.43 70.49 70.21 70.49 0.0K
13:05 70.20 70.48 70.00 70.45 0.5K
13:10 70.02 70.73 70.01 70.39 0.4K
13:15 70.39 70.40 70.13 70.16 0.0K
13:20 70.16 70.26 70.16 70.25 0.0K
13:25 70.25 70.25 70.25 70.25 0.0K
13:30 70.02 70.39 70.00 70.30 1.7K
13:35 70.28 70.29 70.28 70.29 0.3K
13:40 70.29 70.30 70.28 70.30 0.0K
13:45 70.30 70.40 70.28 70.34 0.3K
13:50 70.38 70.56 70.31 70.56 0.1K
13:55 70.39 70.40 70.33 70.33 0.1K
14:00 70.40 70.55 70.33 70.37 0.1K
14:05 70.37 70.58 70.37 70.41 0.2K
14:10 70.41 70.41 70.34 70.34 0.0K
14:15 70.36 70.76 70.36 70.54 0.1K
14:20 70.53 70.62 70.36 70.37 0.0K
14:25 70.37 70.62 70.37 70.61 0.0K
14:30 70.61 70.61 70.61 70.61 0.0K
14:35 70.61 70.71 70.59 70.59 0.0K
14:40 70.56 70.60 70.40 70.41 0.0K
14:45 70.39 70.41 70.39 70.40 0.6K
14:50 70.39 70.41 70.39 70.41 0.0K
14:55 70.41 70.57 70.40 70.40 0.1K
15:00 70.41 70.41 70.40 70.41 0.0K
15:05 70.41 70.60 70.37 70.48 0.2K
15:10 70.73 70.73 70.41 70.43 0.0K
15:15 70.43 70.65 70.43 70.45 0.0K
15:20 70.45 70.66 70.45 70.60 0.0K
15:25 70.60 71.03 70.60 71.03 0.6K
15:30 71.00 71.00 71.00 71.00 0.0K
15:35 71.00 71.03 71.00 71.00 0.1K
15:40 71.00 71.00 71.00 71.00 0.0K
15:45 71.00 71.00 70.69 70.69 0.2K
15:50 70.69 70.70 70.66 70.68 0.1K
15:55 70.67 70.67 70.65 70.66 0.0K
16:00 70.66 70.71 70.66 70.71 0.1K
16:05 70.71 70.80 70.71 70.80 0.1K
16:10 70.85 71.00 70.85 71.00 0.1K
16:15 71.02 71.02 70.88 71.00 0.1K
16:20 71.11 71.11 71.11 71.11 0.1K
16:25 71.11 71.14 71.11 71.14 0.5K
16:30 71.05 71.14 71.05 71.14 0.0K
16:35 71.14 71.14 71.05 71.06 0.0K
16:40 71.14 71.14 71.05 71.05 0.1K
16:45 71.05 71.05 71.05 71.05 0.0K
16:50 71.12 71.47 71.12 71.47 0.4K
16:55 71.49 71.49 71.49 71.49 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし