Barigui Rendimento Imobiliários I (BARI11)

BARI11
🏛️ ブラジル →
79.20
最終更新: 2025-07-22
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 68.40 68.84 68.40 68.84 0.0K
10:05 69.68 69.68 69.67 69.67 0.0K
10:10 69.00 69.00 68.95 68.95 0.1K
10:25 69.65 69.65 69.65 69.65 0.0K
10:30 69.64 69.64 69.64 69.64 0.0K
10:35 69.67 69.67 69.67 69.67 0.0K
10:40 69.67 69.67 69.67 69.67 0.0K
10:45 69.65 69.65 69.65 69.65 0.0K
10:50 69.65 69.66 69.65 69.66 0.1K
10:55 69.46 69.46 69.46 69.46 0.0K
11:00 69.44 69.44 69.44 69.44 0.0K
11:05 69.46 69.46 69.46 69.46 0.0K
11:10 69.46 69.66 69.45 69.45 0.2K
11:15 69.64 69.67 69.64 69.67 0.0K
11:20 69.50 69.67 69.50 69.67 0.0K
11:25 69.66 69.66 69.50 69.50 0.0K
11:30 69.44 69.44 69.43 69.44 0.4K
11:35 69.43 69.43 69.43 69.43 0.0K
11:40 69.43 69.43 69.43 69.43 0.0K
11:45 69.41 69.41 68.98 68.98 0.1K
11:50 68.98 69.10 68.98 69.10 0.1K
11:55 69.20 69.20 68.98 68.98 0.1K
12:00 68.98 69.19 68.98 69.19 0.0K
12:05 69.41 69.41 68.99 68.99 0.1K
12:10 68.99 69.41 68.99 69.40 0.0K
12:15 69.40 69.41 69.40 69.40 0.0K
12:20 69.40 69.41 69.40 69.41 0.0K
12:25 69.41 69.41 69.41 69.41 0.0K
12:30 69.41 69.64 69.41 69.64 0.1K
12:35 69.66 69.67 69.65 69.67 0.0K
12:40 69.67 69.67 69.66 69.66 0.0K
12:45 69.65 69.65 69.47 69.48 0.0K
12:50 69.65 69.65 69.03 69.28 0.2K
12:55 69.04 69.34 69.02 69.02 0.0K
13:00 69.28 69.31 68.98 68.98 0.3K
13:05 69.24 69.30 69.01 69.30 0.1K
13:10 69.30 69.31 69.04 69.06 0.0K
13:15 69.30 69.41 69.06 69.40 0.0K
13:20 69.41 69.59 69.40 69.57 0.1K
13:25 69.63 69.65 69.41 69.63 0.0K
13:30 69.63 69.64 69.41 69.59 0.0K
13:35 69.62 69.62 69.15 69.27 0.2K
13:40 69.55 69.56 69.07 69.51 0.1K
13:45 69.04 69.46 69.03 69.21 0.0K
13:50 69.19 69.39 69.15 69.17 0.1K
13:55 69.15 69.38 69.15 69.36 0.1K
14:00 69.35 69.57 69.19 69.30 0.1K
14:05 69.34 69.60 69.30 69.56 0.1K
14:10 69.33 69.56 69.33 69.36 0.0K
14:15 69.53 69.62 69.30 69.32 0.1K
14:20 69.31 69.55 69.30 69.31 0.0K
14:25 69.49 69.55 69.26 69.26 0.1K
14:30 69.48 69.57 69.26 69.43 0.1K
14:35 69.28 69.48 69.27 69.27 0.0K
14:40 69.28 69.56 69.28 69.33 0.1K
14:45 69.48 69.53 69.33 69.53 0.0K
14:50 69.54 69.66 69.49 69.66 0.2K
14:55 69.66 69.66 69.53 69.53 0.0K
15:00 69.66 69.68 69.53 69.67 0.0K
15:05 69.55 69.67 69.53 69.66 0.0K
15:10 69.66 69.67 69.53 69.66 0.0K
15:15 69.67 69.67 69.53 69.54 0.0K
15:20 69.66 69.67 69.53 69.67 0.0K
15:25 69.66 69.90 69.53 69.90 0.6K
15:30 69.90 69.97 69.60 69.60 0.0K
15:35 69.61 70.18 69.60 69.66 0.5K
15:40 69.82 70.15 69.81 69.81 0.2K
15:45 70.00 70.00 70.00 70.00 0.0K
15:50 70.00 70.10 70.00 70.00 0.3K
15:55 70.00 70.14 70.00 70.00 0.2K
16:00 70.00 70.00 70.00 70.00 0.0K
16:05 70.00 70.02 70.00 70.00 0.2K
16:10 70.14 70.14 70.01 70.01 0.0K
16:15 70.01 70.14 70.01 70.14 0.6K
16:20 70.14 70.14 70.00 70.00 0.0K
16:25 70.00 70.20 70.00 70.19 0.4K
16:30 70.88 70.88 70.03 70.03 0.1K
16:35 70.03 70.04 70.03 70.04 0.0K
16:40 70.03 70.88 70.03 70.17 0.1K
16:45 70.20 70.87 70.20 70.50 0.3K
16:50 70.87 70.87 70.03 70.03 0.1K
16:55 70.87 70.87 70.87 70.87 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし