79.20
最終更新: 2025-07-22
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 67.55 | 67.55 | 67.55 | 67.55 | 0.1K |
| 10:05 | 67.55 | 67.59 | 67.55 | 67.59 | 0.0K |
| 10:10 | 67.59 | 67.59 | 67.59 | 67.59 | 0.1K |
| 10:15 | 67.79 | 68.00 | 67.62 | 68.00 | 0.2K |
| 10:20 | 67.90 | 67.90 | 67.80 | 67.80 | 0.2K |
| 10:25 | 67.80 | 67.81 | 67.80 | 67.80 | 0.0K |
| 10:30 | 67.80 | 67.80 | 67.80 | 67.80 | 0.0K |
| 10:35 | 67.80 | 68.00 | 67.80 | 68.00 | 0.0K |
| 10:40 | 68.00 | 68.00 | 67.87 | 68.00 | 0.1K |
| 10:45 | 68.11 | 68.11 | 68.00 | 68.00 | 0.0K |
| 10:50 | 68.00 | 68.13 | 68.00 | 68.00 | 0.1K |
| 10:55 | 68.00 | 68.20 | 67.80 | 67.80 | 1.1K |
| 11:00 | 67.90 | 68.10 | 67.90 | 68.10 | 0.0K |
| 11:10 | 67.96 | 67.96 | 67.96 | 67.96 | 0.0K |
| 11:25 | 68.11 | 68.11 | 68.11 | 68.11 | 0.0K |
| 11:30 | 67.90 | 68.11 | 67.90 | 68.11 | 0.0K |
| 11:35 | 68.11 | 68.12 | 68.11 | 68.12 | 0.0K |
| 11:40 | 68.13 | 68.13 | 68.11 | 68.11 | 0.1K |
| 11:45 | 68.11 | 68.27 | 68.11 | 68.23 | 0.2K |
| 11:50 | 68.24 | 68.25 | 68.20 | 68.24 | 0.0K |
| 11:55 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0K |
| 12:00 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0K |
| 12:05 | 68.25 | 68.25 | 68.24 | 68.24 | 0.0K |
| 12:10 | 68.24 | 68.27 | 68.22 | 68.22 | 0.0K |
| 12:15 | 68.22 | 68.22 | 68.22 | 68.22 | 0.0K |
| 12:20 | 68.22 | 68.43 | 68.22 | 68.22 | 0.0K |
| 12:25 | 68.22 | 68.45 | 68.22 | 68.25 | 0.0K |
| 12:30 | 68.22 | 68.23 | 68.22 | 68.22 | 0.0K |
| 12:35 | 68.22 | 68.23 | 68.22 | 68.22 | 0.0K |
| 12:40 | 68.22 | 68.22 | 68.22 | 68.22 | 0.0K |
| 12:45 | 68.22 | 68.45 | 68.22 | 68.22 | 0.0K |
| 12:50 | 68.22 | 68.24 | 68.20 | 68.20 | 0.0K |
| 12:55 | 68.20 | 68.24 | 68.20 | 68.20 | 0.0K |
| 13:00 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0K |
| 13:05 | 68.20 | 68.25 | 68.20 | 68.20 | 0.0K |
| 13:10 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0K |
| 13:15 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0K |
| 13:20 | 68.20 | 68.38 | 68.20 | 68.38 | 0.0K |
| 13:25 | 68.21 | 68.21 | 68.21 | 68.21 | 0.0K |
| 13:30 | 68.21 | 68.35 | 68.21 | 68.22 | 0.0K |
| 13:35 | 68.21 | 68.34 | 68.21 | 68.23 | 0.0K |
| 13:40 | 68.23 | 68.34 | 68.23 | 68.23 | 0.0K |
| 13:45 | 68.23 | 68.23 | 68.22 | 68.22 | 0.0K |
| 13:50 | 68.22 | 68.34 | 68.22 | 68.34 | 0.0K |
| 13:55 | 68.34 | 68.46 | 68.26 | 68.26 | 0.1K |
| 14:00 | 68.26 | 68.26 | 68.24 | 68.24 | 0.0K |
| 14:05 | 68.24 | 68.34 | 68.24 | 68.34 | 0.0K |
| 14:10 | 68.34 | 68.60 | 68.34 | 68.48 | 0.2K |
| 14:15 | 68.48 | 68.85 | 68.48 | 68.75 | 0.0K |
| 14:20 | 68.77 | 68.85 | 68.77 | 68.78 | 0.0K |
| 14:25 | 68.74 | 68.75 | 68.39 | 68.39 | 0.0K |
| 14:30 | 68.39 | 68.58 | 68.38 | 68.58 | 0.0K |
| 14:35 | 68.60 | 68.60 | 68.41 | 68.42 | 0.0K |
| 14:40 | 68.41 | 68.72 | 68.41 | 68.50 | 0.0K |
| 14:45 | 68.41 | 68.50 | 68.40 | 68.41 | 0.0K |
| 14:50 | 68.30 | 68.32 | 68.30 | 68.30 | 0.4K |
| 14:55 | 68.30 | 68.31 | 68.30 | 68.31 | 0.0K |
| 15:00 | 68.31 | 68.66 | 68.31 | 68.66 | 0.0K |
| 15:05 | 68.63 | 68.64 | 68.50 | 68.59 | 0.0K |
| 15:10 | 68.59 | 68.69 | 68.59 | 68.69 | 0.0K |
| 15:15 | 68.59 | 68.59 | 68.40 | 68.41 | 0.0K |
| 15:20 | 68.38 | 68.50 | 68.37 | 68.50 | 0.0K |
| 15:25 | 68.38 | 68.38 | 68.20 | 68.37 | 0.3K |
| 15:30 | 68.38 | 68.38 | 68.25 | 68.25 | 0.0K |
| 15:35 | 68.25 | 68.38 | 68.25 | 68.25 | 0.0K |
| 15:40 | 68.25 | 68.34 | 68.20 | 68.21 | 0.5K |
| 15:45 | 68.21 | 68.21 | 68.20 | 68.20 | 0.3K |
| 15:50 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0K |
| 15:55 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0K |
| 16:00 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0K |
| 16:05 | 68.20 | 68.21 | 68.20 | 68.21 | 0.0K |
| 16:10 | 68.21 | 68.25 | 68.20 | 68.20 | 0.0K |
| 16:15 | 68.20 | 68.20 | 68.20 | 68.20 | 0.1K |
| 16:20 | 68.20 | 68.24 | 68.20 | 68.20 | 0.0K |
| 16:25 | 68.20 | 68.25 | 68.20 | 68.20 | 0.0K |
| 16:30 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0K |
| 16:35 | 68.21 | 68.34 | 68.20 | 68.28 | 0.1K |
| 16:40 | 68.28 | 68.34 | 68.26 | 68.32 | 0.1K |
| 16:45 | 68.32 | 68.37 | 68.32 | 68.37 | 0.1K |
| 16:50 | 68.33 | 68.38 | 68.33 | 68.38 | 0.0K |
| 16:55 | 68.33 | 68.33 | 68.33 | 68.33 | 0.0K |