Barigui Rendimento Imobiliários I (BARI11)

BARI11
🏛️ ブラジル →
79.20
最終更新: 2025-07-22
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 66.86 67.11 66.76 67.11 0.2K
10:05 67.11 67.50 67.11 67.50 0.1K
10:10 67.32 67.32 67.32 67.32 0.0K
10:20 67.32 67.46 67.19 67.19 0.1K
10:25 67.45 67.45 67.42 67.42 0.0K
10:35 67.41 67.42 67.41 67.42 0.0K
10:40 67.40 67.50 67.40 67.45 0.4K
10:45 67.77 67.80 67.77 67.80 0.1K
10:50 67.83 67.83 67.35 67.35 0.0K
10:55 67.83 67.83 67.38 67.38 0.0K
11:00 67.75 67.76 67.38 67.38 0.1K
11:10 67.38 67.67 67.38 67.67 0.0K
11:15 67.39 67.39 67.39 67.39 0.0K
11:20 67.46 67.46 67.45 67.45 0.0K
11:25 67.46 67.46 67.34 67.35 0.1K
11:30 67.36 67.45 67.36 67.36 0.1K
11:35 67.32 67.33 67.31 67.32 0.2K
11:40 67.33 67.44 67.32 67.32 0.0K
11:45 67.33 67.35 67.33 67.33 0.0K
11:50 67.33 67.35 67.33 67.34 0.2K
11:55 67.35 67.35 67.34 67.34 0.0K
12:00 67.34 67.35 67.34 67.34 0.0K
12:05 67.34 67.35 67.34 67.34 0.0K
12:10 67.35 67.35 67.34 67.35 0.0K
12:15 67.34 67.35 67.33 67.33 0.0K
12:20 67.33 67.35 67.33 67.33 0.4K
12:25 67.33 67.36 67.33 67.35 0.0K
12:30 67.36 67.44 67.35 67.38 0.0K
12:35 67.45 67.47 67.38 67.38 0.4K
12:40 67.38 67.46 67.37 67.39 0.0K
12:45 67.39 67.45 67.38 67.39 0.0K
12:50 67.38 67.44 67.37 67.44 0.0K
12:55 67.44 67.47 67.44 67.44 0.0K
13:00 67.44 67.45 67.44 67.45 0.0K
13:05 67.44 67.45 67.37 67.37 0.0K
13:10 67.33 67.34 67.31 67.32 0.1K
13:15 67.32 67.33 67.31 67.31 0.0K
13:20 67.31 67.32 67.31 67.31 0.0K
13:25 67.31 67.32 67.31 67.32 0.0K
13:30 67.32 67.41 67.31 67.31 0.0K
13:35 67.31 67.43 67.31 67.31 0.0K
13:40 67.31 67.32 67.31 67.32 0.0K
13:45 67.33 67.44 67.32 67.32 0.0K
13:50 67.32 67.33 67.31 67.31 0.1K
13:55 67.31 67.33 67.31 67.31 0.1K
14:00 67.31 67.32 67.31 67.31 0.0K
14:05 67.31 67.32 67.31 67.32 0.0K
14:10 67.32 67.45 67.31 67.32 0.1K
14:15 67.32 67.43 67.32 67.34 0.0K
14:20 67.35 67.35 67.34 67.35 0.0K
14:25 67.34 67.45 67.33 67.35 0.1K
14:30 67.34 67.44 67.34 67.44 0.0K
14:35 67.35 67.44 67.32 67.32 0.1K
14:40 67.32 67.44 67.32 67.33 0.0K
14:45 67.33 67.44 67.33 67.35 0.0K
14:50 67.34 67.42 67.34 67.35 0.0K
14:55 67.35 67.42 67.34 67.34 0.0K
15:00 67.34 67.35 67.34 67.34 0.0K
15:05 67.34 67.44 67.33 67.33 0.1K
15:10 67.34 67.34 67.33 67.33 0.0K
15:15 67.33 67.34 67.25 67.26 0.4K
15:20 67.27 67.27 67.26 67.26 0.1K
15:25 67.26 67.39 67.26 67.38 0.2K
15:30 67.38 67.42 67.28 67.28 0.1K
15:35 67.29 67.51 67.28 67.40 0.0K
15:40 67.40 67.42 67.40 67.42 0.0K
15:45 67.41 67.42 67.41 67.41 0.0K
15:50 67.40 67.41 67.40 67.41 0.0K
15:55 67.42 67.42 67.41 67.41 0.0K
16:00 67.42 67.42 67.41 67.41 0.0K
16:05 67.42 67.42 67.26 67.26 0.8K
16:10 67.26 67.27 67.26 67.26 0.0K
16:15 67.26 67.27 67.21 67.21 0.1K
16:20 67.21 67.22 67.11 67.11 0.1K
16:25 67.11 67.12 67.05 67.05 0.0K
16:30 67.04 67.12 67.04 67.04 0.0K
16:35 67.04 67.13 67.03 67.03 0.0K
16:40 67.03 67.14 67.01 67.14 0.0K
16:45 67.01 67.23 67.01 67.07 0.0K
16:50 67.06 67.35 67.06 67.06 0.0K
16:55 67.06 67.06 67.06 67.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし