4.52
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 5.50 | 5.55 | 5.50 | 5.55 | 28.8K |
| 10:05 | 5.50 | 5.60 | 5.50 | 5.60 | 67.0K |
| 10:10 | 5.55 | 5.55 | 5.50 | 5.55 | 351.1K |
| 10:25 | 5.55 | 5.55 | 5.55 | 5.55 | 62.6K |
| 10:35 | 5.55 | 5.55 | 5.55 | 5.55 | 100.3K |
| 10:40 | 5.55 | 5.55 | 5.55 | 5.55 | 0.3K |
| 10:45 | 5.55 | 5.55 | 5.55 | 5.55 | 0.7K |
| 10:55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.7K |
| 11:05 | 5.55 | 5.55 | 5.55 | 5.55 | 13.6K |
| 11:20 | 5.55 | 5.55 | 5.55 | 5.55 | 0.3K |
| 11:30 | 5.55 | 5.60 | 5.55 | 5.60 | 0.8K |
| 11:45 | 5.60 | 5.60 | 5.60 | 5.60 | 0.7K |
| 12:00 | 5.55 | 5.55 | 5.55 | 5.55 | 50.7K |
| 12:05 | 5.55 | 5.55 | 5.55 | 5.55 | 0.5K |
| 12:10 | 5.55 | 5.55 | 5.55 | 5.55 | 0.6K |
| 14:00 | 5.55 | 5.60 | 5.55 | 5.60 | 1.1K |
| 14:05 | 5.60 | 5.60 | 5.60 | 5.60 | 268.5K |
| 14:10 | 5.60 | 5.60 | 5.60 | 5.60 | 72.7K |
| 14:30 | 5.55 | 5.60 | 5.55 | 5.60 | 108.7K |
| 14:35 | 5.55 | 5.55 | 5.55 | 5.55 | 89.2K |
| 14:50 | 5.55 | 5.55 | 5.55 | 5.55 | 84.0K |
| 14:55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.5K |
| 15:00 | 5.55 | 5.55 | 5.55 | 5.55 | 20.0K |
| 15:05 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 15:25 | 5.50 | 5.55 | 5.50 | 5.55 | 0.7K |
| 15:40 | 5.55 | 5.55 | 5.55 | 5.55 | 22.0K |
| 15:45 | 5.55 | 5.55 | 5.55 | 5.55 | 90.0K |
| 15:50 | 5.55 | 5.55 | 5.55 | 5.55 | 1.5K |
| 16:05 | 5.55 | 5.55 | 5.55 | 5.55 | 2.3K |
| 16:25 | 5.55 | 5.55 | 5.55 | 5.55 | 3.1K |
| 16:35 | 5.55 | 5.55 | 5.55 | 5.55 | 57.6K |
| 17:45 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |