4.44
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 5.20 | 5.20 | 5.20 | 5.20 | 1.7K |
| 10:00 | 5.20 | 5.20 | 5.20 | 5.20 | 18.5K |
| 10:10 | 5.20 | 5.20 | 5.20 | 5.20 | 15.1K |
| 10:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 10:30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 10:35 | 5.25 | 5.25 | 5.25 | 5.25 | 112.5K |
| 10:40 | 5.25 | 5.25 | 5.25 | 5.25 | 31.8K |
| 10:45 | 5.25 | 5.25 | 5.25 | 5.25 | 8.3K |
| 10:55 | 5.25 | 5.25 | 5.25 | 5.25 | 2.6K |
| 11:00 | 5.25 | 5.25 | 5.25 | 5.25 | 10.0K |
| 11:10 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 11:15 | 5.30 | 5.30 | 5.30 | 5.30 | 61.6K |
| 11:25 | 5.30 | 5.30 | 5.25 | 5.25 | 70.9K |
| 11:30 | 5.25 | 5.25 | 5.25 | 5.25 | 62.8K |
| 11:35 | 5.25 | 5.25 | 5.25 | 5.25 | 13.8K |
| 11:40 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 11:55 | 5.25 | 5.25 | 5.25 | 5.25 | 15.8K |
| 12:00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 12:05 | 5.30 | 5.30 | 5.25 | 5.25 | 26.4K |
| 12:10 | 5.25 | 5.25 | 5.25 | 5.25 | 19.9K |
| 12:15 | 5.25 | 5.25 | 5.25 | 5.25 | 20.1K |
| 12:20 | 5.25 | 5.25 | 5.25 | 5.25 | 30.3K |
| 12:25 | 5.25 | 5.25 | 5.25 | 5.25 | 35.6K |
| 13:55 | 5.25 | 5.25 | 5.25 | 5.25 | 7.9K |
| 14:05 | 5.30 | 5.30 | 5.30 | 5.30 | 1.0K |
| 14:25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 14:35 | 5.25 | 5.25 | 5.25 | 5.25 | 20.0K |
| 14:45 | 5.30 | 5.30 | 5.30 | 5.30 | 68.1K |
| 14:55 | 5.30 | 5.30 | 5.30 | 5.30 | 82.9K |
| 15:10 | 5.30 | 5.30 | 5.30 | 5.30 | 0.5K |
| 15:25 | 5.35 | 5.35 | 5.35 | 5.35 | 50.0K |
| 15:40 | 5.35 | 5.35 | 5.35 | 5.35 | 98.3K |
| 15:45 | 5.35 | 5.35 | 5.35 | 5.35 | 10.0K |
| 16:00 | 5.35 | 5.35 | 5.35 | 5.35 | 0.1K |
| 16:05 | 5.35 | 5.35 | 5.35 | 5.35 | 5.4K |
| 16:10 | 5.35 | 5.35 | 5.35 | 5.35 | 1.2K |
| 16:20 | 5.35 | 5.35 | 5.35 | 5.35 | 2.1K |
| 16:25 | 5.35 | 5.35 | 5.35 | 5.35 | 0.2K |
| 16:35 | 5.35 | 5.35 | 5.35 | 5.35 | 127.1K |
| 17:45 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |