4.44
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 5.35 | 5.35 | 5.30 | 5.35 | 56.9K |
| 10:00 | 5.35 | 5.35 | 5.30 | 5.35 | 223.7K |
| 10:05 | 5.35 | 5.35 | 5.20 | 5.25 | 477.4K |
| 10:10 | 5.25 | 5.25 | 5.25 | 5.25 | 5.7K |
| 10:15 | 5.25 | 5.25 | 5.25 | 5.25 | 50.5K |
| 10:20 | 5.25 | 5.25 | 5.20 | 5.20 | 38.6K |
| 10:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:30 | 5.20 | 5.20 | 5.15 | 5.15 | 232.5K |
| 10:35 | 5.15 | 5.15 | 5.15 | 5.15 | 12.9K |
| 10:40 | 5.20 | 5.20 | 5.15 | 5.15 | 58.1K |
| 10:45 | 5.20 | 5.20 | 5.15 | 5.15 | 20.3K |
| 10:50 | 5.20 | 5.20 | 5.15 | 5.15 | 26.4K |
| 10:55 | 5.15 | 5.15 | 5.15 | 5.15 | 31.8K |
| 11:00 | 5.15 | 5.15 | 5.10 | 5.15 | 433.0K |
| 11:10 | 5.15 | 5.15 | 5.10 | 5.10 | 79.7K |
| 11:15 | 5.15 | 5.15 | 5.15 | 5.15 | 80.0K |
| 11:20 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 11:30 | 5.20 | 5.20 | 5.15 | 5.15 | 2.1K |
| 11:35 | 5.15 | 5.15 | 5.15 | 5.15 | 35.0K |
| 11:45 | 5.10 | 5.15 | 5.10 | 5.15 | 514.0K |
| 11:50 | 5.10 | 5.15 | 5.10 | 5.15 | 149.1K |
| 11:55 | 5.15 | 5.15 | 5.15 | 5.15 | 21.6K |
| 12:00 | 5.20 | 5.20 | 5.20 | 5.20 | 30.0K |
| 12:05 | 5.15 | 5.15 | 5.15 | 5.15 | 173.7K |
| 12:10 | 5.15 | 5.20 | 5.15 | 5.20 | 60.4K |
| 12:15 | 5.15 | 5.15 | 5.15 | 5.15 | 33.0K |
| 12:20 | 5.20 | 5.20 | 5.20 | 5.20 | 44.4K |
| 12:25 | 5.20 | 5.20 | 5.20 | 5.20 | 125.5K |
| 13:55 | 5.20 | 5.20 | 5.20 | 5.20 | 75.6K |
| 14:05 | 5.20 | 5.20 | 5.20 | 5.20 | 117.7K |
| 14:10 | 5.20 | 5.20 | 5.20 | 5.20 | 217.8K |
| 14:15 | 5.25 | 5.25 | 5.20 | 5.20 | 0.7K |
| 14:20 | 5.20 | 5.20 | 5.20 | 5.20 | 10.4K |
| 14:25 | 5.20 | 5.20 | 5.20 | 5.20 | 99.6K |
| 14:30 | 5.20 | 5.20 | 5.15 | 5.15 | 79.8K |
| 14:35 | 5.20 | 5.20 | 5.20 | 5.20 | 175.3K |
| 14:45 | 5.20 | 5.20 | 5.20 | 5.20 | 116.5K |
| 15:00 | 5.20 | 5.20 | 5.20 | 5.20 | 307.4K |
| 15:05 | 5.20 | 5.20 | 5.20 | 5.20 | 78.4K |
| 15:10 | 5.20 | 5.20 | 5.20 | 5.20 | 160.0K |
| 15:20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 15:25 | 5.20 | 5.25 | 5.20 | 5.25 | 510.5K |
| 15:30 | 5.25 | 5.25 | 5.20 | 5.20 | 0.2K |
| 15:35 | 5.25 | 5.25 | 5.25 | 5.25 | 184.9K |
| 15:40 | 5.25 | 5.25 | 5.25 | 5.25 | 8.2K |
| 15:50 | 5.25 | 5.25 | 5.20 | 5.20 | 0.4K |
| 15:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 16:00 | 5.20 | 5.20 | 5.20 | 5.20 | 76.4K |
| 16:05 | 5.25 | 5.25 | 5.20 | 5.20 | 12.0K |
| 16:10 | 5.20 | 5.20 | 5.20 | 5.20 | 155.1K |
| 16:15 | 5.20 | 5.20 | 5.20 | 5.20 | 363.0K |
| 16:20 | 5.20 | 5.25 | 5.15 | 5.25 | 206.4K |
| 16:25 | 5.25 | 5.25 | 5.20 | 5.20 | 77.6K |
| 16:35 | 5.25 | 5.25 | 5.25 | 5.25 | 236.2K |
| 17:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |