4.44
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 5.15 | 5.20 | 5.15 | 5.15 | 2,940.4K |
| 10:00 | 5.15 | 5.20 | 5.10 | 5.15 | 1,904.4K |
| 10:05 | 5.15 | 5.15 | 5.10 | 5.10 | 1,800.3K |
| 10:10 | 5.10 | 5.20 | 5.10 | 5.15 | 529.6K |
| 10:15 | 5.15 | 5.20 | 5.15 | 5.15 | 31.6K |
| 10:20 | 5.15 | 5.30 | 5.15 | 5.25 | 2,021.5K |
| 10:25 | 5.25 | 5.25 | 5.25 | 5.25 | 391.6K |
| 10:30 | 5.20 | 5.25 | 5.20 | 5.20 | 770.9K |
| 10:35 | 5.15 | 5.20 | 5.15 | 5.20 | 579.4K |
| 10:40 | 5.25 | 5.30 | 5.25 | 5.30 | 962.2K |
| 10:45 | 5.30 | 5.35 | 5.30 | 5.30 | 90.5K |
| 10:50 | 5.30 | 5.40 | 5.30 | 5.35 | 1,138.7K |
| 10:55 | 5.35 | 5.40 | 5.35 | 5.35 | 93.2K |
| 11:00 | 5.35 | 5.40 | 5.35 | 5.40 | 86.5K |
| 11:05 | 5.35 | 5.35 | 5.35 | 5.35 | 582.7K |
| 11:10 | 5.35 | 5.35 | 5.30 | 5.30 | 212.2K |
| 11:15 | 5.35 | 5.35 | 5.30 | 5.30 | 19.6K |
| 11:20 | 5.30 | 5.30 | 5.25 | 5.25 | 331.2K |
| 11:25 | 5.25 | 5.25 | 5.25 | 5.25 | 37.7K |
| 11:30 | 5.25 | 5.25 | 5.25 | 5.25 | 11.4K |
| 11:35 | 5.25 | 5.25 | 5.25 | 5.25 | 55.3K |
| 11:40 | 5.25 | 5.25 | 5.25 | 5.25 | 429.9K |
| 11:45 | 5.20 | 5.25 | 5.20 | 5.25 | 188.5K |
| 11:50 | 5.25 | 5.30 | 5.25 | 5.30 | 151.8K |
| 11:55 | 5.25 | 5.30 | 5.25 | 5.30 | 115.0K |
| 12:00 | 5.35 | 5.35 | 5.25 | 5.25 | 84.8K |
| 12:05 | 5.30 | 5.30 | 5.30 | 5.30 | 186.8K |
| 12:10 | 5.30 | 5.30 | 5.25 | 5.30 | 104.7K |
| 12:15 | 5.25 | 5.30 | 5.25 | 5.30 | 14.2K |
| 12:20 | 5.25 | 5.25 | 5.25 | 5.25 | 6.3K |
| 12:25 | 5.25 | 5.25 | 5.25 | 5.25 | 39.8K |
| 13:55 | 5.25 | 5.25 | 5.25 | 5.25 | 11.1K |
| 14:00 | 5.25 | 5.30 | 5.25 | 5.30 | 116.1K |
| 14:05 | 5.25 | 5.25 | 5.25 | 5.25 | 21.8K |
| 14:10 | 5.30 | 5.30 | 5.20 | 5.25 | 275.0K |
| 14:15 | 5.25 | 5.25 | 5.20 | 5.20 | 1.3K |
| 14:20 | 5.25 | 5.25 | 5.20 | 5.25 | 239.9K |
| 14:25 | 5.30 | 5.30 | 5.25 | 5.25 | 2.0K |
| 14:30 | 5.25 | 5.25 | 5.25 | 5.25 | 417.0K |
| 14:35 | 5.25 | 5.30 | 5.25 | 5.30 | 0.2K |
| 14:40 | 5.25 | 5.25 | 5.25 | 5.25 | 22.6K |
| 14:45 | 5.25 | 5.30 | 5.25 | 5.30 | 293.8K |
| 14:50 | 5.25 | 5.25 | 5.25 | 5.25 | 70.3K |
| 14:55 | 5.25 | 5.25 | 5.25 | 5.25 | 26.7K |
| 15:00 | 5.25 | 5.25 | 5.20 | 5.25 | 315.1K |
| 15:05 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 15:10 | 5.25 | 5.30 | 5.25 | 5.25 | 269.7K |
| 15:15 | 5.30 | 5.30 | 5.30 | 5.30 | 5.2K |
| 15:20 | 5.30 | 5.30 | 5.25 | 5.30 | 56.1K |
| 15:25 | 5.30 | 5.30 | 5.25 | 5.30 | 4.3K |
| 15:30 | 5.30 | 5.30 | 5.25 | 5.25 | 60.9K |
| 15:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 15:40 | 5.25 | 5.25 | 5.25 | 5.25 | 39.7K |
| 15:45 | 5.25 | 5.30 | 5.25 | 5.30 | 101.5K |
| 15:50 | 5.30 | 5.30 | 5.25 | 5.25 | 33.2K |
| 15:55 | 5.30 | 5.30 | 5.25 | 5.30 | 6.0K |
| 16:00 | 5.30 | 5.30 | 5.20 | 5.20 | 361.3K |
| 16:05 | 5.20 | 5.25 | 5.20 | 5.25 | 3.1K |
| 16:10 | 5.20 | 5.20 | 5.20 | 5.20 | 331.0K |
| 16:15 | 5.20 | 5.20 | 5.15 | 5.20 | 309.8K |
| 16:20 | 5.20 | 5.20 | 5.20 | 5.20 | 499.0K |
| 16:25 | 5.20 | 5.25 | 5.15 | 5.25 | 217.0K |
| 16:35 | 5.25 | 5.25 | 5.25 | 5.25 | 440.4K |
| 17:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |