4.44
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 7.15 | 7.15 | 7.10 | 7.10 | 14.4K |
| 10:10 | 7.15 | 7.15 | 7.10 | 7.10 | 6.6K |
| 10:15 | 7.10 | 7.10 | 7.10 | 7.10 | 18.5K |
| 10:20 | 7.10 | 7.10 | 7.10 | 7.10 | 20.0K |
| 10:25 | 7.15 | 7.20 | 7.15 | 7.20 | 42.4K |
| 10:50 | 7.15 | 7.15 | 7.15 | 7.15 | 0.6K |
| 11:00 | 7.15 | 7.15 | 7.15 | 7.15 | 8.2K |
| 11:05 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 11:15 | 7.15 | 7.15 | 7.15 | 7.15 | 22.0K |
| 11:20 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 11:25 | 7.20 | 7.20 | 7.20 | 7.20 | 0.4K |
| 11:30 | 7.15 | 7.20 | 7.15 | 7.20 | 1.3K |
| 11:40 | 7.20 | 7.20 | 7.15 | 7.15 | 16.7K |
| 11:50 | 7.15 | 7.15 | 7.15 | 7.15 | 0.6K |
| 12:00 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 12:05 | 7.15 | 7.15 | 7.15 | 7.15 | 21.2K |
| 12:15 | 7.15 | 7.15 | 7.15 | 7.15 | 3.8K |
| 13:55 | 7.20 | 7.20 | 7.20 | 7.20 | 23.2K |
| 14:00 | 7.15 | 7.15 | 7.15 | 7.15 | 12.2K |
| 14:10 | 7.10 | 7.10 | 7.10 | 7.10 | 55.0K |
| 14:20 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 15:00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.9K |
| 15:10 | 7.10 | 7.10 | 7.10 | 7.10 | 4.1K |
| 15:15 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 15:20 | 7.10 | 7.15 | 7.10 | 7.15 | 1.1K |
| 15:25 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 15:40 | 7.15 | 7.15 | 7.10 | 7.10 | 0.6K |
| 15:50 | 7.15 | 7.15 | 7.15 | 7.15 | 4.0K |
| 15:55 | 7.10 | 7.15 | 7.10 | 7.15 | 1.3K |
| 16:00 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 16:10 | 7.15 | 7.15 | 7.15 | 7.15 | 0.6K |
| 16:20 | 7.15 | 7.15 | 7.10 | 7.10 | 10.8K |
| 16:25 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 16:35 | 7.05 | 7.05 | 7.05 | 7.05 | 474.9K |
| 17:45 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |