4.44
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 7.05 | 7.10 | 7.05 | 7.10 | 18.3K |
| 10:00 | 7.10 | 7.10 | 7.10 | 7.10 | 6.4K |
| 10:05 | 7.10 | 7.10 | 7.05 | 7.05 | 1.5K |
| 10:10 | 7.10 | 7.10 | 7.10 | 7.10 | 70.0K |
| 10:20 | 7.05 | 7.05 | 7.05 | 7.05 | 100.0K |
| 10:25 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 10:30 | 7.10 | 7.10 | 7.10 | 7.10 | 30.3K |
| 10:35 | 7.10 | 7.10 | 7.10 | 7.10 | 5.0K |
| 10:40 | 7.10 | 7.10 | 7.10 | 7.10 | 17.0K |
| 10:45 | 7.10 | 7.10 | 7.10 | 7.10 | 0.4K |
| 10:50 | 7.10 | 7.10 | 7.10 | 7.10 | 35.0K |
| 10:55 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 11:00 | 7.15 | 7.15 | 7.15 | 7.15 | 2.4K |
| 11:05 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 11:15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 11:25 | 7.15 | 7.15 | 7.15 | 7.15 | 6.4K |
| 11:45 | 7.10 | 7.15 | 7.10 | 7.15 | 0.8K |
| 12:05 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 12:15 | 7.10 | 7.10 | 7.05 | 7.05 | 33.3K |
| 12:20 | 7.10 | 7.10 | 7.10 | 7.10 | 0.6K |
| 12:25 | 7.10 | 7.10 | 7.10 | 7.10 | 20.2K |
| 13:55 | 7.10 | 7.10 | 7.10 | 7.10 | 3.4K |
| 14:00 | 7.10 | 7.15 | 7.10 | 7.15 | 11.3K |
| 14:10 | 7.15 | 7.15 | 7.15 | 7.15 | 92.7K |
| 14:25 | 7.20 | 7.20 | 7.20 | 7.20 | 93.6K |
| 14:30 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 14:35 | 7.20 | 7.20 | 7.20 | 7.20 | 18.1K |
| 15:05 | 7.15 | 7.15 | 7.15 | 7.15 | 3.2K |
| 15:15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.4K |
| 15:25 | 7.20 | 7.20 | 7.20 | 7.20 | 0.3K |
| 15:35 | 7.15 | 7.15 | 7.15 | 7.15 | 0.4K |
| 15:45 | 7.20 | 7.20 | 7.20 | 7.20 | 0.4K |
| 15:50 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 16:00 | 7.20 | 7.20 | 7.20 | 7.20 | 0.3K |
| 16:05 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 16:10 | 7.20 | 7.20 | 7.20 | 7.20 | 0.3K |
| 16:15 | 7.15 | 7.15 | 7.15 | 7.15 | 3.1K |
| 16:20 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 16:25 | 7.15 | 7.20 | 7.15 | 7.20 | 0.7K |
| 16:35 | 7.10 | 7.10 | 7.10 | 7.10 | 92.7K |
| 17:45 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |