4.44
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 7.20 | 7.20 | 7.20 | 7.20 | 26.3K |
| 10:00 | 7.20 | 7.20 | 7.20 | 7.20 | 67.2K |
| 10:05 | 7.20 | 7.20 | 7.20 | 7.20 | 33.1K |
| 10:10 | 7.20 | 7.20 | 7.20 | 7.20 | 7.8K |
| 10:15 | 7.20 | 7.20 | 7.20 | 7.20 | 0.6K |
| 10:20 | 7.20 | 7.25 | 7.20 | 7.20 | 13.1K |
| 10:25 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 10:30 | 7.20 | 7.20 | 7.20 | 7.20 | 0.3K |
| 10:45 | 7.20 | 7.20 | 7.20 | 7.20 | 11.8K |
| 10:50 | 7.20 | 7.20 | 7.20 | 7.20 | 2.4K |
| 10:55 | 7.20 | 7.20 | 7.20 | 7.20 | 15.9K |
| 11:00 | 7.20 | 7.20 | 7.20 | 7.20 | 0.4K |
| 11:25 | 7.20 | 7.20 | 7.20 | 7.20 | 1.0K |
| 11:30 | 7.20 | 7.20 | 7.20 | 7.20 | 1.3K |
| 11:35 | 7.15 | 7.15 | 7.10 | 7.10 | 80.6K |
| 11:40 | 7.15 | 7.15 | 7.10 | 7.10 | 11.3K |
| 11:45 | 7.10 | 7.10 | 7.10 | 7.10 | 0.4K |
| 11:50 | 7.10 | 7.15 | 7.10 | 7.10 | 1.0K |
| 11:55 | 7.10 | 7.10 | 7.10 | 7.10 | 1.2K |
| 12:00 | 7.15 | 7.15 | 7.10 | 7.10 | 10.6K |
| 12:05 | 7.15 | 7.15 | 7.10 | 7.10 | 11.3K |
| 12:10 | 7.15 | 7.15 | 7.10 | 7.15 | 11.7K |
| 12:15 | 7.10 | 7.15 | 7.10 | 7.15 | 0.5K |
| 12:20 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 12:25 | 7.10 | 7.10 | 7.10 | 7.10 | 0.7K |
| 13:55 | 7.15 | 7.15 | 7.15 | 7.15 | 54.4K |
| 14:00 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 14:05 | 7.15 | 7.15 | 7.15 | 7.15 | 0.6K |
| 14:10 | 7.15 | 7.15 | 7.15 | 7.15 | 50.0K |
| 14:15 | 7.15 | 7.15 | 7.15 | 7.15 | 8.6K |
| 14:25 | 7.20 | 7.20 | 7.15 | 7.15 | 0.7K |
| 14:30 | 7.15 | 7.15 | 7.15 | 7.15 | 12.8K |
| 14:35 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 14:40 | 7.10 | 7.10 | 7.10 | 7.10 | 8.3K |
| 14:45 | 7.15 | 7.15 | 7.15 | 7.15 | 0.6K |
| 14:50 | 7.10 | 7.10 | 7.10 | 7.10 | 9.1K |
| 14:55 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 15:00 | 7.10 | 7.10 | 7.10 | 7.10 | 9.9K |
| 15:10 | 7.10 | 7.10 | 7.10 | 7.10 | 12.8K |
| 15:15 | 7.10 | 7.10 | 7.10 | 7.10 | 0.4K |
| 15:20 | 7.10 | 7.15 | 7.10 | 7.10 | 12.8K |
| 15:25 | 7.10 | 7.15 | 7.10 | 7.15 | 2.2K |
| 15:30 | 7.10 | 7.10 | 7.10 | 7.10 | 14.6K |
| 15:35 | 7.10 | 7.10 | 7.10 | 7.10 | 0.8K |
| 15:40 | 7.10 | 7.10 | 7.10 | 7.10 | 27.4K |
| 15:45 | 7.10 | 7.10 | 7.10 | 7.10 | 3.2K |
| 15:50 | 7.10 | 7.10 | 7.10 | 7.10 | 19.1K |
| 15:55 | 7.10 | 7.10 | 7.10 | 7.10 | 1.4K |
| 16:00 | 7.10 | 7.10 | 7.10 | 7.10 | 24.1K |
| 16:05 | 7.10 | 7.10 | 7.10 | 7.10 | 73.3K |
| 16:10 | 7.10 | 7.10 | 7.05 | 7.10 | 33.8K |
| 16:15 | 7.05 | 7.10 | 7.05 | 7.05 | 2.9K |
| 16:20 | 7.05 | 7.05 | 7.05 | 7.05 | 32.3K |
| 16:25 | 7.05 | 7.10 | 7.05 | 7.05 | 18.0K |
| 16:35 | 7.05 | 7.05 | 7.05 | 7.05 | 218.9K |
| 17:45 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |