4.44
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 7.80 | 7.80 | 7.80 | 7.80 | 13.4K |
| 10:00 | 7.75 | 7.75 | 7.65 | 7.65 | 77.4K |
| 10:05 | 7.65 | 7.65 | 7.65 | 7.65 | 22.5K |
| 10:10 | 7.65 | 7.65 | 7.65 | 7.65 | 10.9K |
| 10:15 | 7.60 | 7.60 | 7.60 | 7.60 | 38.9K |
| 10:20 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 10:25 | 7.60 | 7.60 | 7.55 | 7.60 | 5.6K |
| 10:30 | 7.60 | 7.60 | 7.60 | 7.60 | 2.5K |
| 10:40 | 7.60 | 7.60 | 7.55 | 7.55 | 10.3K |
| 10:45 | 7.55 | 7.55 | 7.55 | 7.55 | 0.6K |
| 10:50 | 7.55 | 7.55 | 7.55 | 7.55 | 34.3K |
| 10:55 | 7.55 | 7.55 | 7.55 | 7.55 | 6.0K |
| 11:10 | 7.55 | 7.55 | 7.55 | 7.55 | 2.0K |
| 11:15 | 7.55 | 7.55 | 7.55 | 7.55 | 5.0K |
| 11:20 | 7.55 | 7.55 | 7.55 | 7.55 | 20.9K |
| 11:30 | 7.55 | 7.55 | 7.55 | 7.55 | 10.1K |
| 11:40 | 7.60 | 7.60 | 7.60 | 7.60 | 73.7K |
| 11:50 | 7.65 | 7.65 | 7.65 | 7.65 | 0.6K |
| 12:00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.5K |
| 12:15 | 7.60 | 7.60 | 7.60 | 7.60 | 32.2K |
| 12:20 | 7.60 | 7.60 | 7.60 | 7.60 | 4.0K |
| 13:55 | 7.60 | 7.60 | 7.60 | 7.60 | 3.4K |
| 14:00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 14:05 | 7.60 | 7.60 | 7.60 | 7.60 | 36.9K |
| 14:10 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 14:20 | 7.60 | 7.60 | 7.60 | 7.60 | 11.1K |
| 14:25 | 7.60 | 7.60 | 7.60 | 7.60 | 30.5K |
| 14:30 | 7.60 | 7.60 | 7.60 | 7.60 | 13.5K |
| 14:40 | 7.60 | 7.60 | 7.60 | 7.60 | 34.0K |
| 14:45 | 7.60 | 7.60 | 7.60 | 7.60 | 0.2K |
| 15:20 | 7.65 | 7.65 | 7.65 | 7.65 | 90.2K |
| 15:30 | 7.65 | 7.65 | 7.65 | 7.65 | 0.3K |
| 15:35 | 7.65 | 7.70 | 7.65 | 7.70 | 0.2K |
| 15:40 | 7.65 | 7.70 | 7.65 | 7.70 | 40.7K |
| 15:45 | 7.65 | 7.65 | 7.65 | 7.65 | 20.0K |
| 16:05 | 7.65 | 7.65 | 7.65 | 7.65 | 20.0K |
| 16:10 | 7.65 | 7.65 | 7.65 | 7.65 | 46.2K |
| 16:15 | 7.65 | 7.65 | 7.65 | 7.65 | 0.3K |
| 16:20 | 7.65 | 7.65 | 7.60 | 7.60 | 70.5K |
| 16:25 | 7.60 | 7.60 | 7.60 | 7.60 | 20.0K |
| 16:40 | 7.55 | 7.55 | 7.55 | 7.55 | 243.9K |
| 17:45 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |