4.44
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 7.60 | 7.65 | 7.60 | 7.65 | 34.0K |
| 10:05 | 7.60 | 7.60 | 7.60 | 7.60 | 8.9K |
| 10:10 | 7.55 | 7.55 | 7.55 | 7.55 | 3.5K |
| 10:15 | 7.60 | 7.60 | 7.60 | 7.60 | 4.5K |
| 10:20 | 7.60 | 7.60 | 7.55 | 7.55 | 4.0K |
| 10:30 | 7.55 | 7.55 | 7.55 | 7.55 | 3.5K |
| 10:35 | 7.55 | 7.55 | 7.55 | 7.55 | 3.5K |
| 10:40 | 7.55 | 7.60 | 7.55 | 7.60 | 14.5K |
| 10:45 | 7.60 | 7.60 | 7.60 | 7.60 | 3.5K |
| 10:50 | 7.60 | 7.60 | 7.60 | 7.60 | 3.5K |
| 10:55 | 7.60 | 7.60 | 7.60 | 7.60 | 7.0K |
| 11:00 | 7.65 | 7.65 | 7.65 | 7.65 | 5.0K |
| 11:05 | 7.60 | 7.65 | 7.60 | 7.65 | 7.5K |
| 11:10 | 7.60 | 7.60 | 7.60 | 7.60 | 3.5K |
| 11:15 | 7.60 | 7.60 | 7.60 | 7.60 | 3.5K |
| 11:20 | 7.60 | 7.60 | 7.60 | 7.60 | 3.5K |
| 11:25 | 7.60 | 7.60 | 7.60 | 7.60 | 3.9K |
| 11:30 | 7.60 | 7.60 | 7.60 | 7.60 | 3.5K |
| 11:35 | 7.60 | 7.65 | 7.60 | 7.65 | 4.0K |
| 11:40 | 7.60 | 7.65 | 7.60 | 7.60 | 11.0K |
| 11:50 | 7.60 | 7.60 | 7.60 | 7.60 | 3.5K |
| 11:55 | 7.60 | 7.60 | 7.60 | 7.60 | 3.5K |
| 12:00 | 7.60 | 7.60 | 7.60 | 7.60 | 3.6K |
| 12:05 | 7.60 | 7.60 | 7.60 | 7.60 | 3.5K |
| 12:10 | 7.60 | 7.60 | 7.60 | 7.60 | 3.5K |
| 12:15 | 7.60 | 7.65 | 7.60 | 7.65 | 10.5K |
| 12:20 | 7.60 | 7.60 | 7.60 | 7.60 | 3.6K |
| 12:25 | 7.60 | 7.60 | 7.60 | 7.60 | 7.0K |
| 13:55 | 7.60 | 7.60 | 7.60 | 7.60 | 4.5K |
| 14:00 | 7.65 | 7.65 | 7.65 | 7.65 | 9.9K |
| 14:05 | 7.60 | 7.65 | 7.60 | 7.65 | 7.1K |
| 14:10 | 7.60 | 7.65 | 7.60 | 7.65 | 13.9K |
| 14:15 | 7.60 | 7.60 | 7.60 | 7.60 | 37.2K |
| 14:20 | 7.65 | 7.65 | 7.60 | 7.60 | 4.6K |
| 14:25 | 7.60 | 7.60 | 7.60 | 7.60 | 3.5K |
| 14:30 | 7.60 | 7.60 | 7.60 | 7.60 | 5.1K |
| 14:35 | 7.60 | 7.65 | 7.60 | 7.65 | 7.1K |
| 14:40 | 7.60 | 7.65 | 7.60 | 7.60 | 9.4K |
| 14:45 | 7.65 | 7.65 | 7.65 | 7.65 | 3.0K |
| 14:50 | 7.60 | 7.65 | 7.60 | 7.65 | 6.4K |
| 14:55 | 7.60 | 7.60 | 7.60 | 7.60 | 3.5K |
| 15:00 | 7.60 | 7.70 | 7.60 | 7.70 | 28.5K |
| 15:05 | 7.60 | 7.65 | 7.60 | 7.65 | 5.4K |
| 15:10 | 7.65 | 7.65 | 7.65 | 7.65 | 3.5K |
| 15:15 | 7.65 | 7.65 | 7.65 | 7.65 | 3.5K |
| 15:20 | 7.65 | 7.65 | 7.65 | 7.65 | 3.5K |
| 15:25 | 7.65 | 7.65 | 7.65 | 7.65 | 3.5K |
| 15:30 | 7.65 | 7.70 | 7.65 | 7.70 | 18.5K |
| 15:35 | 7.65 | 7.65 | 7.65 | 7.65 | 3.6K |
| 15:40 | 7.60 | 7.60 | 7.60 | 7.60 | 3.5K |
| 15:45 | 7.60 | 7.70 | 7.60 | 7.70 | 17.0K |
| 15:50 | 7.60 | 7.70 | 7.60 | 7.70 | 13.9K |
| 15:55 | 7.60 | 7.60 | 7.60 | 7.60 | 2.7K |
| 16:00 | 7.60 | 7.60 | 7.60 | 7.60 | 2.7K |
| 16:05 | 7.65 | 7.65 | 7.65 | 7.65 | 0.9K |
| 16:10 | 7.70 | 7.70 | 7.70 | 7.70 | 5.9K |
| 16:15 | 7.70 | 7.70 | 7.70 | 7.70 | 31.5K |
| 16:20 | 7.70 | 7.70 | 7.70 | 7.70 | 0.4K |
| 16:35 | 7.70 | 7.70 | 7.70 | 7.70 | 65.2K |
| 17:45 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |