3.92
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 3.70 | 3.70 | 3.68 | 3.70 | 28.0K |
| 10:05 | 3.70 | 3.71 | 3.68 | 3.71 | 53.0K |
| 10:10 | 3.70 | 3.71 | 3.69 | 3.71 | 2.4K |
| 10:15 | 3.71 | 3.71 | 3.70 | 3.71 | 3.7K |
| 10:20 | 3.71 | 3.71 | 3.70 | 3.70 | 0.7K |
| 10:25 | 3.71 | 3.71 | 3.71 | 3.71 | 1.3K |
| 10:30 | 3.70 | 3.70 | 3.69 | 3.69 | 6.1K |
| 10:35 | 3.69 | 3.70 | 3.69 | 3.69 | 6.0K |
| 10:40 | 3.69 | 3.70 | 3.69 | 3.70 | 11.0K |
| 10:45 | 3.71 | 3.71 | 3.70 | 3.70 | 22.8K |
| 10:50 | 3.71 | 3.71 | 3.70 | 3.71 | 4.4K |
| 10:55 | 3.70 | 3.71 | 3.70 | 3.70 | 4.3K |
| 11:00 | 3.71 | 3.72 | 3.70 | 3.72 | 4.6K |
| 11:05 | 3.71 | 3.72 | 3.71 | 3.71 | 1.2K |
| 11:10 | 3.71 | 3.72 | 3.71 | 3.72 | 4.5K |
| 11:15 | 3.72 | 3.72 | 3.70 | 3.71 | 5.2K |
| 11:20 | 3.70 | 3.71 | 3.70 | 3.71 | 2.6K |
| 11:25 | 3.70 | 3.71 | 3.70 | 3.71 | 3.1K |
| 11:30 | 3.70 | 3.71 | 3.70 | 3.70 | 2.2K |
| 11:35 | 3.71 | 3.71 | 3.70 | 3.71 | 16.5K |
| 11:40 | 3.70 | 3.72 | 3.70 | 3.70 | 1.7K |
| 11:45 | 3.72 | 3.72 | 3.70 | 3.70 | 3.7K |
| 11:50 | 3.70 | 3.71 | 3.70 | 3.70 | 11.1K |
| 11:55 | 3.70 | 3.70 | 3.70 | 3.70 | 1.9K |
| 12:00 | 3.71 | 3.71 | 3.70 | 3.70 | 2.3K |
| 12:05 | 3.70 | 3.71 | 3.70 | 3.71 | 3.8K |
| 12:10 | 3.71 | 3.72 | 3.70 | 3.71 | 9.4K |
| 12:15 | 3.71 | 3.71 | 3.70 | 3.70 | 3.5K |
| 12:20 | 3.70 | 3.71 | 3.70 | 3.70 | 5.2K |
| 12:25 | 3.71 | 3.71 | 3.70 | 3.70 | 1.6K |
| 12:30 | 3.71 | 3.71 | 3.70 | 3.70 | 3.6K |
| 12:35 | 3.70 | 3.71 | 3.70 | 3.71 | 3.1K |
| 12:40 | 3.70 | 3.71 | 3.70 | 3.70 | 1.6K |
| 12:45 | 3.71 | 3.71 | 3.70 | 3.70 | 4.6K |
| 12:50 | 3.71 | 3.71 | 3.70 | 3.71 | 4.5K |
| 12:55 | 3.70 | 3.71 | 3.70 | 3.70 | 1.3K |
| 13:00 | 3.71 | 3.71 | 3.70 | 3.71 | 3.3K |
| 13:05 | 3.70 | 3.71 | 3.70 | 3.70 | 4.8K |
| 13:10 | 3.70 | 3.71 | 3.70 | 3.70 | 1.9K |
| 13:15 | 3.71 | 3.71 | 3.70 | 3.70 | 5.7K |
| 13:20 | 3.70 | 3.71 | 3.70 | 3.70 | 3.1K |
| 13:25 | 3.70 | 3.71 | 3.70 | 3.70 | 1.4K |
| 13:30 | 3.70 | 3.71 | 3.70 | 3.70 | 2.4K |
| 13:35 | 3.70 | 3.71 | 3.70 | 3.71 | 2.4K |
| 13:40 | 3.70 | 3.71 | 3.70 | 3.70 | 3.6K |
| 13:45 | 3.71 | 3.72 | 3.71 | 3.72 | 58.2K |
| 13:50 | 3.72 | 3.73 | 3.72 | 3.72 | 3.7K |
| 13:55 | 3.72 | 3.73 | 3.72 | 3.72 | 1.8K |
| 14:00 | 3.73 | 3.73 | 3.71 | 3.72 | 27.6K |
| 14:05 | 3.73 | 3.73 | 3.72 | 3.73 | 10.0K |
| 14:10 | 3.72 | 3.73 | 3.72 | 3.72 | 1.6K |
| 14:15 | 3.73 | 3.74 | 3.72 | 3.74 | 9.9K |
| 14:20 | 3.73 | 3.74 | 3.72 | 3.73 | 2.8K |
| 14:25 | 3.73 | 3.73 | 3.72 | 3.72 | 1.6K |
| 14:30 | 3.72 | 3.73 | 3.72 | 3.72 | 2.8K |
| 14:35 | 3.72 | 3.73 | 3.72 | 3.72 | 5.3K |
| 14:40 | 3.72 | 3.73 | 3.72 | 3.72 | 1.5K |
| 14:45 | 3.73 | 3.73 | 3.72 | 3.72 | 2.5K |
| 14:50 | 3.73 | 3.74 | 3.72 | 3.74 | 11.1K |
| 14:55 | 3.73 | 3.74 | 3.73 | 3.73 | 2.5K |
| 15:00 | 3.72 | 3.73 | 3.72 | 3.72 | 2.7K |
| 15:05 | 3.73 | 3.73 | 3.72 | 3.73 | 2.8K |
| 15:10 | 3.72 | 3.73 | 3.72 | 3.72 | 1.3K |
| 15:15 | 3.72 | 3.73 | 3.72 | 3.73 | 5.2K |
| 15:20 | 3.72 | 3.73 | 3.72 | 3.72 | 2.6K |
| 15:25 | 3.72 | 3.73 | 3.72 | 3.73 | 1.8K |
| 15:30 | 3.73 | 3.73 | 3.72 | 3.73 | 2.7K |
| 15:35 | 3.72 | 3.73 | 3.71 | 3.71 | 3.0K |
| 15:40 | 3.71 | 3.72 | 3.71 | 3.71 | 4.5K |
| 15:45 | 3.71 | 3.71 | 3.70 | 3.70 | 31.8K |
| 15:50 | 3.70 | 3.70 | 3.69 | 3.70 | 21.9K |
| 15:55 | 3.70 | 3.70 | 3.69 | 3.69 | 20.1K |
| 16:00 | 3.69 | 3.70 | 3.68 | 3.70 | 13.1K |
| 16:05 | 3.69 | 3.70 | 3.69 | 3.69 | 2.8K |
| 16:10 | 3.70 | 3.70 | 3.69 | 3.69 | 41.0K |
| 16:15 | 3.70 | 3.70 | 3.69 | 3.69 | 1.7K |
| 16:20 | 3.70 | 3.70 | 3.69 | 3.69 | 2.4K |
| 16:25 | 3.70 | 3.70 | 3.69 | 3.69 | 1.6K |
| 16:30 | 3.70 | 3.70 | 3.69 | 3.69 | 8.3K |
| 16:35 | 3.69 | 3.70 | 3.69 | 3.70 | 5.3K |
| 16:40 | 3.69 | 3.70 | 3.69 | 3.69 | 16.8K |
| 16:45 | 3.69 | 3.69 | 3.68 | 3.69 | 5.2K |
| 16:50 | 3.69 | 3.69 | 3.68 | 3.69 | 2.0K |
| 16:55 | 3.69 | 3.69 | 3.69 | 3.69 | 8.6K |