バルケム (BCPC)

BCPC
🏛️ アメリカ →
145.19
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 167.95 167.95 167.64 167.95 6.1K
09:32 167.95 167.95 167.95 167.95 0.0K
09:33 167.95 167.95 167.95 167.95 0.0K
09:34 168.31 168.31 168.31 168.31 3.3K
09:35 168.31 168.31 168.31 168.31 0.0K
09:36 168.31 168.31 168.31 168.31 0.0K
09:37 168.31 168.31 168.31 168.31 0.0K
09:38 168.31 168.31 168.31 168.31 0.0K
09:39 168.31 168.31 168.31 168.31 0.0K
09:40 167.83 167.83 167.83 167.83 0.5K
09:41 167.51 167.51 167.24 167.24 2.6K
09:42 167.88 167.88 167.88 167.88 0.1K
09:43 167.88 167.88 167.88 167.88 0.0K
09:44 167.88 167.88 167.88 167.88 0.0K
09:45 167.74 167.74 167.74 167.74 0.1K
09:46 167.74 167.74 167.74 167.74 0.0K
09:47 167.74 167.74 167.74 167.74 0.0K
09:48 167.74 167.74 167.74 167.74 0.0K
09:49 167.74 167.74 167.74 167.74 0.0K
09:50 167.62 167.62 167.62 167.62 0.3K
09:51 167.62 167.62 167.62 167.62 0.0K
09:52 167.62 167.62 167.62 167.62 0.0K
09:53 167.62 167.62 167.62 167.62 0.0K
09:54 167.62 167.62 167.47 167.47 0.2K
09:55 167.47 167.47 167.14 167.14 0.2K
09:56 167.14 167.14 167.14 167.14 0.1K
09:57 167.14 167.14 167.14 167.14 0.0K
09:58 167.14 167.14 167.14 167.14 0.0K
09:59 167.14 167.14 167.14 167.14 0.1K
10:00 167.14 167.14 167.14 167.14 0.0K
10:01 167.14 167.14 167.14 167.14 0.0K
10:02 167.14 167.47 167.14 167.47 0.2K
10:03 167.47 167.47 167.47 167.47 0.0K
10:04 167.47 167.47 167.47 167.47 0.0K
10:05 167.47 167.47 167.24 167.24 0.2K
10:06 167.24 167.24 167.24 167.24 0.0K
10:07 167.24 167.24 167.24 167.24 0.1K
10:08 167.24 167.24 167.24 167.24 0.0K
10:09 167.24 167.24 167.24 167.24 0.1K
10:10 167.24 167.24 167.24 167.24 0.0K
10:11 167.24 167.24 167.24 167.24 0.1K
10:12 167.24 167.24 167.24 167.24 0.0K
10:13 167.24 167.37 167.24 167.37 0.1K
10:14 167.37 167.37 167.37 167.37 0.0K
10:15 167.37 167.37 167.37 167.37 0.0K
10:16 167.37 167.37 167.37 167.37 0.0K
10:17 167.37 167.37 167.37 167.37 0.0K
10:18 167.38 167.38 167.38 167.38 0.1K
10:19 167.38 167.38 167.38 167.38 0.0K
10:20 167.38 167.38 167.38 167.38 0.9K
10:21 167.38 167.50 167.38 167.50 0.7K
10:22 167.50 167.50 167.40 167.40 0.2K
10:23 167.40 167.40 167.27 167.27 0.2K
10:24 167.24 167.24 167.24 167.24 0.8K
10:25 167.24 167.24 167.24 167.24 0.1K
10:26 167.24 167.24 167.24 167.24 0.3K
10:27 167.24 167.24 167.24 167.24 0.0K
10:28 167.24 167.24 167.24 167.24 0.0K
10:29 167.24 167.24 167.24 167.24 0.0K
10:30 167.24 167.24 167.24 167.24 0.0K
10:31 167.24 167.24 167.24 167.24 0.0K
10:32 167.24 167.24 167.24 167.24 0.0K
10:33 167.24 167.24 167.24 167.24 0.0K
10:34 167.24 167.24 167.24 167.24 0.0K
10:35 167.12 167.12 167.12 167.12 0.1K
10:36 167.12 167.12 167.12 167.12 0.0K
10:37 167.12 167.12 167.12 167.12 0.0K
10:38 167.12 167.12 167.12 167.12 0.0K
10:39 167.12 167.12 167.05 167.05 0.4K
10:40 167.05 167.05 167.05 167.05 0.1K
10:41 166.90 166.90 166.90 166.90 0.1K
10:42 166.90 166.90 166.90 166.90 0.0K
10:43 166.90 166.90 166.90 166.90 0.1K
10:44 166.90 166.90 166.90 166.90 0.0K
10:45 166.90 166.90 166.90 166.90 0.0K
10:46 166.90 166.90 166.90 166.90 0.0K
10:47 166.90 166.90 166.90 166.90 0.5K
10:48 166.90 167.13 166.90 167.13 0.3K
10:49 167.13 167.13 166.99 166.99 0.2K
10:50 166.99 166.99 166.99 166.99 0.0K
10:51 166.99 166.99 166.99 166.99 0.0K
10:52 166.99 166.99 166.99 166.99 0.0K
10:53 166.99 166.99 166.99 166.99 0.0K
10:54 166.99 166.99 166.99 166.99 0.0K
10:55 166.99 166.99 166.99 166.99 0.1K
10:56 166.99 166.99 166.99 166.99 0.0K
10:57 166.99 167.21 166.99 167.07 2.1K
10:58 167.07 167.07 167.07 167.07 0.2K
10:59 167.07 167.07 167.07 167.07 0.0K
11:00 166.80 166.80 166.80 166.80 2.3K
11:01 166.80 166.80 166.80 166.80 0.0K
11:02 166.80 166.80 166.80 166.80 0.0K
11:03 166.80 166.80 166.80 166.80 0.0K
11:04 166.80 166.80 166.80 166.80 0.0K
11:05 166.80 166.80 166.80 166.80 0.0K
11:06 166.80 166.80 166.80 166.80 0.2K
11:07 166.80 166.80 166.80 166.80 0.1K
11:08 166.80 166.80 166.80 166.80 0.1K
11:09 166.80 166.80 166.80 166.80 0.1K
11:10 166.80 166.80 166.80 166.80 0.0K
11:11 166.80 166.80 166.80 166.80 0.4K
11:12 166.80 166.80 166.80 166.80 0.0K
11:13 166.80 166.96 166.80 166.96 0.1K
11:14 166.96 166.96 166.96 166.96 0.0K
11:15 166.96 166.96 166.96 166.96 0.1K
11:16 166.96 166.96 166.96 166.96 0.1K
11:17 166.96 166.96 166.96 166.96 0.0K
11:18 166.96 166.96 166.96 166.96 0.0K
11:19 166.96 166.96 166.96 166.96 0.1K
11:20 166.96 166.96 166.96 166.96 0.0K
11:21 166.96 166.96 166.96 166.96 0.0K
11:22 166.96 166.96 166.96 166.96 0.0K
11:23 166.90 166.90 166.90 166.90 0.1K
11:24 166.90 166.90 166.90 166.90 0.1K
11:25 166.90 166.90 166.90 166.90 0.1K
11:26 166.90 166.90 166.90 166.90 0.0K
11:27 166.90 166.90 166.90 166.90 0.0K
11:28 166.90 167.08 166.90 167.08 0.4K
11:29 167.08 167.08 167.08 167.08 0.0K
11:30 167.08 167.08 166.96 166.98 0.7K
11:31 166.98 166.98 166.98 166.98 0.2K
11:32 166.98 166.98 166.98 166.98 0.0K
11:33 166.98 166.98 166.98 166.98 0.0K
11:34 166.98 166.98 166.98 166.98 0.6K
11:35 166.98 166.98 166.98 166.98 0.1K
11:36 166.98 166.98 166.98 166.98 0.0K
11:37 166.98 166.98 166.98 166.98 0.0K
11:38 166.98 166.98 166.98 166.98 0.1K
11:39 166.98 166.98 166.98 166.98 0.0K
11:40 166.98 166.98 166.98 166.98 0.5K
11:41 166.98 166.98 166.98 166.98 0.0K
11:42 166.98 166.98 166.98 166.98 0.1K
11:43 166.45 166.45 166.45 166.45 0.2K
11:44 166.45 166.45 166.44 166.44 0.5K
11:45 166.44 166.44 166.44 166.44 0.0K
11:46 166.44 166.44 166.44 166.44 0.0K
11:47 166.44 166.44 166.44 166.44 0.0K
11:48 166.44 166.44 166.44 166.44 0.0K
11:49 166.44 166.44 166.44 166.44 0.4K
11:50 166.44 166.44 166.44 166.44 0.2K
11:51 166.44 166.44 166.44 166.44 0.0K
11:52 166.44 166.44 166.44 166.44 0.0K
11:53 166.81 166.81 166.81 166.81 0.4K
11:54 166.81 166.81 166.81 166.81 0.1K
11:55 166.81 166.81 166.78 166.78 0.1K
11:56 166.78 166.78 166.78 166.78 0.0K
11:57 166.78 166.78 166.78 166.78 0.2K
11:58 166.78 166.78 166.78 166.78 0.0K
11:59 166.78 166.78 166.78 166.78 0.0K
12:00 166.78 166.78 166.78 166.78 0.0K
12:01 166.78 166.78 166.78 166.78 0.0K
12:02 166.78 166.78 166.78 166.78 0.0K
12:03 166.78 166.78 166.78 166.78 0.0K
12:04 166.78 166.78 166.78 166.78 0.1K
12:05 166.78 166.78 166.78 166.78 0.0K
12:06 166.78 166.78 166.78 166.78 0.0K
12:07 166.78 166.78 166.68 166.68 0.2K
12:08 166.68 166.68 166.68 166.68 0.7K
12:09 166.68 166.68 166.68 166.68 0.0K
12:10 166.68 166.68 166.68 166.68 0.0K
12:11 166.68 166.68 166.50 166.50 0.1K
12:12 166.50 166.50 166.50 166.50 0.2K
12:13 166.50 166.50 166.50 166.50 0.1K
12:14 166.50 166.50 166.50 166.50 0.1K
12:15 166.50 166.50 166.50 166.50 0.0K
12:16 166.50 166.50 166.50 166.50 0.0K
12:17 166.50 166.50 166.50 166.50 0.0K
12:18 166.50 166.50 166.50 166.50 0.0K
12:19 166.50 166.50 166.50 166.50 0.0K
12:20 166.50 166.50 166.50 166.50 0.0K
12:21 166.50 166.50 166.50 166.50 0.1K
12:22 166.40 166.40 166.40 166.40 0.1K
12:23 166.40 166.40 166.40 166.40 0.0K
12:24 166.40 166.40 166.40 166.40 0.0K
12:25 166.40 166.57 166.40 166.57 0.3K
12:26 166.57 166.57 166.57 166.57 0.0K
12:27 166.57 166.57 166.57 166.57 0.0K
12:28 166.57 166.57 166.48 166.48 0.2K
12:29 166.48 166.48 166.48 166.48 0.0K
12:30 166.48 166.48 166.48 166.48 0.0K
12:31 166.48 166.48 166.48 166.48 0.0K
12:32 166.48 166.48 166.48 166.48 0.0K
12:33 166.48 166.48 166.48 166.48 0.1K
12:34 166.48 166.48 166.48 166.48 0.0K
12:35 166.48 166.48 166.48 166.48 0.1K
12:36 166.48 166.48 166.47 166.47 0.2K
12:37 166.47 166.47 166.47 166.47 0.0K
12:38 166.47 166.47 166.47 166.47 0.5K
12:39 166.47 166.47 166.47 166.47 0.0K
12:40 166.47 166.47 166.47 166.47 0.0K
12:41 166.47 166.47 166.47 166.47 0.1K
12:42 166.47 166.47 166.47 166.47 0.0K
12:43 166.47 166.47 166.47 166.47 0.0K
12:44 166.47 166.47 166.47 166.47 0.0K
12:45 166.47 166.47 166.47 166.47 0.1K
12:46 166.47 166.47 166.47 166.47 0.2K
12:47 166.00 166.06 166.00 166.00 11.1K
12:48 166.00 166.40 166.00 166.40 6.2K
12:49 166.40 166.40 166.40 166.40 0.5K
12:50 166.40 166.40 166.40 166.40 0.1K
12:51 166.40 166.40 166.40 166.40 0.0K
12:52 166.53 166.53 166.53 166.53 0.1K
12:53 166.53 166.53 166.53 166.53 0.0K
12:54 166.30 166.30 166.30 166.30 0.1K
12:55 166.30 166.30 166.30 166.30 0.0K
12:56 166.30 166.30 166.30 166.30 0.1K
12:57 166.30 166.30 166.30 166.30 0.0K
12:58 166.30 166.30 166.30 166.30 0.0K
12:59 166.30 166.30 166.30 166.30 0.1K
13:00 166.53 166.53 166.53 166.53 0.4K
13:01 166.53 166.53 166.53 166.53 0.0K
13:02 166.53 166.53 166.53 166.53 0.0K
13:03 166.53 166.53 166.53 166.53 0.1K
13:04 166.60 166.60 166.60 166.60 0.3K
13:05 166.60 166.64 166.60 166.64 0.1K
13:06 166.64 166.64 166.64 166.64 0.0K
13:07 166.64 166.66 166.64 166.66 0.2K
13:08 166.66 166.66 166.66 166.66 0.1K
13:09 166.66 166.66 166.66 166.66 0.0K
13:10 166.66 166.66 166.66 166.66 0.0K
13:11 166.66 166.66 166.66 166.66 0.3K
13:12 166.66 166.66 166.66 166.66 0.1K
13:13 166.66 166.66 166.66 166.66 0.0K
13:14 166.66 166.66 166.66 166.66 0.0K
13:15 166.51 166.51 166.51 166.51 0.4K
13:16 166.51 166.51 166.51 166.51 0.5K
13:17 166.51 166.51 166.51 166.51 0.1K
13:18 166.51 166.51 166.51 166.51 0.0K
13:19 166.51 166.51 166.51 166.51 0.0K
13:20 166.51 166.51 166.51 166.51 0.1K
13:21 166.51 166.51 166.51 166.51 0.4K
13:22 166.51 166.51 166.51 166.51 0.0K
13:23 166.51 166.51 166.51 166.51 0.0K
13:24 166.51 166.51 166.51 166.51 0.3K
13:25 166.51 166.51 166.51 166.51 0.0K
13:26 166.51 166.51 166.51 166.51 0.1K
13:27 166.51 166.64 166.51 166.64 1.0K
13:28 166.64 166.69 166.64 166.69 0.1K
13:29 166.69 166.72 166.69 166.72 0.1K
13:30 166.72 166.72 166.72 166.72 0.1K
13:31 166.72 166.72 166.72 166.72 0.0K
13:32 166.75 166.75 166.75 166.75 0.1K
13:33 166.75 166.75 166.75 166.75 0.0K
13:34 166.55 166.55 166.41 166.41 0.7K
13:35 166.41 166.41 166.41 166.41 0.0K
13:36 166.61 166.61 166.61 166.61 0.1K
13:37 166.61 166.61 166.61 166.61 0.0K
13:38 166.68 166.68 166.68 166.68 0.1K
13:39 166.68 166.68 166.68 166.68 0.1K
13:40 166.68 166.68 166.68 166.68 0.0K
13:41 166.68 166.68 166.68 166.68 0.0K
13:42 166.68 166.68 166.68 166.68 0.0K
13:43 166.67 166.67 166.67 166.67 0.1K
13:44 166.67 166.67 166.67 166.67 0.0K
13:45 166.67 166.67 166.67 166.67 0.2K
13:46 166.67 166.67 166.67 166.67 0.1K
13:47 166.67 166.67 166.67 166.67 0.1K
13:48 166.67 166.67 166.67 166.67 0.0K
13:49 166.67 166.67 166.67 166.67 0.0K
13:50 166.67 166.67 166.67 166.67 0.1K
13:51 166.67 166.67 166.67 166.67 0.0K
13:52 166.67 166.67 166.49 166.49 0.1K
13:53 166.49 166.49 166.48 166.48 1.0K
13:54 166.48 166.48 166.48 166.48 0.1K
13:55 166.48 166.48 166.48 166.48 0.2K
13:56 166.48 166.48 166.48 166.48 0.1K
13:57 166.48 166.48 166.48 166.48 0.0K
13:58 166.48 166.48 166.48 166.48 0.1K
13:59 166.48 166.48 166.48 166.48 0.2K
14:00 166.48 166.48 166.48 166.48 0.0K
14:01 166.48 166.48 166.48 166.48 0.1K
14:02 166.29 166.29 166.29 166.29 0.3K
14:03 166.29 166.29 166.29 166.29 0.4K
14:04 166.29 166.29 166.29 166.29 0.4K
14:05 166.29 166.29 165.82 165.82 0.7K
14:06 165.82 165.82 165.82 165.82 0.0K
14:07 165.81 165.81 165.81 165.81 0.6K
14:08 165.81 165.81 165.81 165.81 0.0K
14:09 165.81 165.81 165.81 165.81 0.2K
14:10 165.84 165.92 165.84 165.92 0.8K
14:11 165.92 165.92 165.92 165.92 0.4K
14:12 165.92 165.92 165.92 165.92 0.0K
14:13 165.87 165.87 165.87 165.87 0.2K
14:14 165.79 165.90 165.79 165.90 1.4K
14:15 165.90 165.90 165.90 165.90 0.0K
14:16 165.90 165.90 165.90 165.90 1.2K
14:17 165.90 165.90 165.90 165.90 0.2K
14:18 165.90 165.90 165.90 165.90 0.3K
14:19 165.90 165.90 165.90 165.90 0.6K
14:20 165.90 165.90 165.90 165.90 0.0K
14:21 165.90 165.90 165.90 165.90 0.0K
14:22 165.90 165.90 165.90 165.90 0.2K
14:23 165.43 165.43 165.43 165.43 0.1K
14:24 165.43 165.43 165.43 165.43 0.1K
14:25 165.43 165.43 165.43 165.43 0.0K
14:26 165.43 165.43 165.43 165.43 0.1K
14:27 165.43 165.43 165.43 165.43 0.0K
14:28 165.43 165.43 165.43 165.43 0.2K
14:29 165.43 165.43 165.43 165.43 0.0K
14:30 165.43 165.43 165.43 165.43 0.1K
14:31 165.43 165.43 165.43 165.43 0.0K
14:32 165.43 165.56 165.43 165.56 0.5K
14:33 165.55 165.55 165.55 165.55 0.2K
14:34 165.55 165.55 165.55 165.55 0.0K
14:35 165.55 165.55 165.55 165.55 0.0K
14:36 165.55 165.55 165.55 165.55 0.0K
14:37 165.55 165.55 165.55 165.55 0.0K
14:38 165.55 165.55 165.55 165.55 0.2K
14:39 165.55 165.72 165.50 165.50 1.0K
14:40 165.28 165.28 165.28 165.28 1.0K
14:41 165.28 165.28 165.28 165.28 0.1K
14:42 165.71 165.71 165.71 165.71 1.5K
14:43 165.71 166.07 165.71 166.07 0.9K
14:44 166.07 166.07 165.92 165.92 0.4K
14:45 165.92 166.10 165.92 166.10 0.4K
14:46 166.01 166.01 166.01 166.01 0.8K
14:47 166.01 166.01 166.01 166.01 0.0K
14:48 166.01 166.01 166.01 166.01 0.1K
14:49 166.07 166.07 166.07 166.07 0.2K
14:50 166.07 166.07 166.07 166.07 0.0K
14:51 166.07 166.07 166.07 166.07 0.0K
14:52 166.07 166.07 166.07 166.07 0.0K
14:53 166.07 166.07 166.07 166.07 0.1K
14:54 166.07 166.07 166.07 166.07 0.1K
14:55 166.07 166.07 166.07 166.07 0.4K
14:56 166.07 166.07 166.07 166.07 0.3K
14:57 166.07 166.07 165.66 165.66 0.2K
14:58 165.66 165.66 165.51 165.51 0.1K
14:59 165.51 165.51 165.51 165.51 0.0K
15:00 165.51 165.51 165.51 165.51 0.1K
15:01 165.51 165.51 165.51 165.51 0.2K
15:02 165.26 165.26 165.26 165.26 0.3K
15:03 165.26 165.26 165.26 165.26 0.3K
15:04 165.26 165.26 165.26 165.26 0.0K
15:05 165.26 165.26 165.26 165.26 0.1K
15:06 165.26 165.26 165.26 165.26 0.2K
15:07 165.26 165.26 165.26 165.26 0.2K
15:08 165.26 165.26 165.26 165.26 0.1K
15:09 165.26 165.26 165.26 165.26 0.4K
15:10 165.26 165.26 165.26 165.26 0.1K
15:11 165.61 165.62 165.61 165.62 0.8K
15:12 165.62 165.62 165.33 165.42 3.8K
15:13 165.49 165.49 165.25 165.25 1.3K
15:14 165.25 165.25 165.25 165.25 0.1K
15:15 165.25 165.25 165.25 165.25 0.1K
15:16 165.25 165.25 165.25 165.25 0.1K
15:17 165.25 165.25 165.25 165.25 0.5K
15:18 165.25 165.25 165.25 165.25 0.7K
15:19 165.25 165.25 165.25 165.25 0.1K
15:20 165.25 165.25 165.10 165.10 0.4K
15:21 165.10 165.10 165.10 165.10 0.2K
15:22 165.10 165.10 164.96 164.96 0.4K
15:23 164.96 164.96 164.96 164.96 0.3K
15:24 164.96 165.52 164.96 165.52 0.6K
15:25 165.52 165.52 165.52 165.52 0.0K
15:26 165.52 165.52 165.52 165.52 0.4K
15:27 165.52 165.52 165.17 165.17 0.7K
15:28 165.17 165.17 165.17 165.17 0.2K
15:29 165.17 165.17 165.17 165.17 0.1K
15:30 165.40 165.40 165.40 165.40 1.0K
15:31 165.40 165.40 165.11 165.11 1.3K
15:32 165.11 165.37 165.11 165.37 0.2K
15:33 165.37 165.37 165.32 165.32 0.4K
15:34 165.32 165.32 165.28 165.28 0.3K
15:35 165.28 165.28 165.28 165.28 0.5K
15:36 165.28 165.41 165.28 165.41 0.7K
15:37 165.41 165.45 165.41 165.45 0.5K
15:38 165.45 165.45 165.45 165.45 0.1K
15:39 165.45 165.45 165.45 165.45 0.3K
15:40 165.45 165.48 165.45 165.48 0.4K
15:41 165.41 165.41 165.36 165.36 4.4K
15:42 165.36 165.36 165.34 165.34 1.5K
15:43 165.34 165.34 165.23 165.23 0.4K
15:44 165.23 165.23 165.23 165.23 0.8K
15:45 165.23 165.25 165.23 165.25 0.3K
15:46 165.25 165.26 165.25 165.26 0.5K
15:47 165.26 165.47 165.26 165.47 0.8K
15:48 165.47 165.48 165.47 165.48 0.9K
15:49 165.48 165.48 165.48 165.48 1.5K
15:50 165.48 165.54 165.45 165.45 1.8K
15:51 165.45 165.45 165.45 165.45 1.1K
15:52 165.43 165.43 165.31 165.31 1.8K
15:53 165.42 165.57 165.42 165.57 2.2K
15:54 165.39 165.39 165.37 165.37 1.5K
15:55 165.37 165.52 165.37 165.52 1.4K
15:56 165.48 165.48 165.31 165.31 1.0K
15:57 165.31 165.39 165.31 165.39 1.7K
15:58 165.36 165.36 165.23 165.23 4.4K
15:59 165.17 165.17 165.17 165.17 1.9K
16:00 165.03 165.11 165.03 165.04 37.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし