バルケム (BCPC)

BCPC
🏛️ アメリカ →
145.19
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 166.87 167.50 166.87 167.50 1.2K
09:32 167.50 167.50 167.50 167.50 0.6K
09:33 167.50 167.50 167.50 167.50 0.0K
09:34 167.50 167.50 167.50 167.50 0.1K
09:35 167.50 167.50 167.50 167.50 0.1K
09:36 167.50 167.50 167.50 167.50 0.0K
09:37 167.50 167.50 167.50 167.50 0.0K
09:38 167.50 167.50 167.50 167.50 0.0K
09:39 167.50 167.50 167.50 167.50 0.0K
09:40 167.50 167.50 167.50 167.50 0.0K
09:41 167.50 167.50 167.50 167.50 0.2K
09:42 167.50 167.50 165.78 165.78 0.2K
09:43 165.78 165.78 165.27 165.27 0.4K
09:44 165.27 165.27 165.27 165.27 0.0K
09:45 165.27 165.27 165.27 165.27 0.2K
09:46 165.27 165.27 165.27 165.27 0.2K
09:47 165.27 165.27 165.27 165.27 0.2K
09:48 165.27 165.27 165.27 165.27 0.0K
09:49 165.27 165.27 165.27 165.27 0.0K
09:50 165.27 165.27 165.27 165.27 0.1K
09:51 165.57 165.57 165.57 165.57 0.2K
09:52 165.57 165.57 165.57 165.57 0.1K
09:53 165.57 165.57 165.57 165.57 0.0K
09:54 165.57 165.57 165.57 165.57 0.0K
09:55 165.57 165.57 165.57 165.57 0.7K
09:56 165.57 165.57 165.57 165.57 0.2K
09:57 165.57 165.57 164.59 164.59 0.3K
09:58 164.59 165.09 164.59 165.09 0.1K
09:59 165.09 165.09 165.09 165.09 0.0K
10:00 165.09 165.09 165.09 165.09 0.0K
10:01 165.09 165.09 165.09 165.09 0.0K
10:02 165.09 165.09 165.03 165.03 0.5K
10:03 165.03 165.03 164.71 164.80 0.3K
10:04 164.80 164.80 164.80 164.80 0.0K
10:05 164.80 164.80 164.80 164.80 0.0K
10:06 164.80 164.80 164.80 164.80 0.0K
10:07 164.87 164.87 164.87 164.87 0.2K
10:08 164.87 164.87 164.87 164.87 0.0K
10:09 164.87 164.87 164.87 164.87 0.1K
10:10 164.87 164.87 164.87 164.87 0.0K
10:11 164.87 164.87 164.87 164.87 0.0K
10:12 164.87 164.87 164.87 164.87 0.0K
10:13 164.87 164.87 164.62 164.62 0.1K
10:14 164.62 164.62 164.62 164.62 0.0K
10:15 164.62 164.62 164.62 164.62 0.0K
10:16 164.62 164.62 164.62 164.62 0.0K
10:17 164.62 164.62 164.62 164.62 0.0K
10:18 164.62 164.62 164.62 164.62 0.0K
10:19 164.62 164.62 164.62 164.62 0.1K
10:20 164.62 164.62 164.62 164.62 0.1K
10:21 164.62 164.62 164.62 164.62 0.1K
10:22 164.62 164.62 164.62 164.62 0.0K
10:23 164.62 164.62 164.62 164.62 0.2K
10:24 164.62 164.62 164.62 164.62 0.1K
10:25 164.62 164.62 164.62 164.62 0.2K
10:26 164.62 164.62 164.62 164.62 0.0K
10:27 164.62 164.62 164.62 164.62 0.1K
10:28 164.62 164.62 164.62 164.62 0.1K
10:29 164.62 164.62 164.62 164.62 0.0K
10:30 164.62 164.62 164.62 164.62 0.0K
10:31 164.62 164.62 164.62 164.62 0.0K
10:32 164.62 164.62 164.62 164.62 0.0K
10:33 165.63 165.63 165.63 165.63 0.4K
10:34 165.63 165.63 165.63 165.63 0.0K
10:35 165.63 165.63 165.63 165.63 0.3K
10:36 165.63 165.63 165.63 165.63 0.2K
10:37 165.63 165.63 165.63 165.63 0.0K
10:38 165.63 165.63 165.63 165.63 0.0K
10:39 165.63 165.63 165.63 165.63 0.1K
10:40 165.63 165.63 165.63 165.63 0.0K
10:41 165.61 166.00 165.61 166.00 0.5K
10:42 166.00 166.00 166.00 166.00 0.0K
10:43 166.00 166.00 166.00 166.00 0.1K
10:44 166.00 166.00 166.00 166.00 0.0K
10:45 166.00 166.00 166.00 166.00 0.0K
10:46 166.00 166.00 166.00 166.00 0.0K
10:47 166.00 166.00 166.00 166.00 0.0K
10:48 166.00 166.00 166.00 166.00 0.0K
10:49 166.00 166.00 166.00 166.00 0.1K
10:50 166.00 166.00 166.00 166.00 0.0K
10:51 166.00 166.00 166.00 166.00 0.0K
10:52 166.00 166.00 166.00 166.00 0.0K
10:53 166.00 166.00 166.00 166.00 0.0K
10:54 166.00 166.00 166.00 166.00 0.0K
10:55 166.00 166.00 166.00 166.00 0.0K
10:56 166.00 166.00 166.00 166.00 0.0K
10:57 166.00 166.00 166.00 166.00 0.0K
10:58 166.00 166.00 166.00 166.00 0.0K
10:59 166.00 166.00 166.00 166.00 0.0K
11:00 166.00 166.00 166.00 166.00 0.0K
11:01 166.00 166.00 166.00 166.00 0.0K
11:02 166.00 166.00 166.00 166.00 0.0K
11:03 166.00 166.00 166.00 166.00 0.0K
11:04 166.00 166.00 166.00 166.00 0.0K
11:05 166.00 166.00 166.00 166.00 0.1K
11:06 165.61 165.61 165.61 165.61 0.1K
11:07 165.61 165.61 165.61 165.61 0.0K
11:08 165.61 166.16 165.61 166.16 0.4K
11:09 166.16 166.16 166.16 166.16 0.5K
11:10 166.16 166.16 166.16 166.16 0.2K
11:11 166.16 166.16 166.16 166.16 0.0K
11:12 166.16 166.16 166.16 166.16 0.1K
11:13 166.16 166.16 166.16 166.16 0.0K
11:14 166.16 166.16 166.16 166.16 0.0K
11:15 166.16 166.16 166.16 166.16 0.0K
11:16 166.16 166.16 166.16 166.16 0.0K
11:17 166.16 166.16 166.16 166.16 0.1K
11:18 166.16 166.16 166.16 166.16 0.1K
11:19 166.16 166.16 166.16 166.16 0.0K
11:20 166.16 166.16 166.16 166.16 0.0K
11:21 166.16 166.16 166.16 166.16 0.0K
11:22 166.16 166.16 166.16 166.16 0.0K
11:23 166.16 166.16 166.16 166.16 0.0K
11:24 166.16 166.16 166.16 166.16 0.0K
11:25 166.16 166.16 166.16 166.16 0.1K
11:26 166.16 166.16 166.16 166.16 0.0K
11:27 166.16 166.16 166.16 166.16 0.3K
11:28 166.16 166.16 165.12 165.12 0.1K
11:29 165.12 165.12 165.12 165.12 0.0K
11:30 165.12 165.12 165.12 165.12 0.0K
11:31 165.12 165.12 165.12 165.12 0.0K
11:32 165.12 165.12 165.12 165.12 0.0K
11:33 165.12 165.12 165.12 165.12 0.0K
11:34 165.12 165.12 165.12 165.12 0.0K
11:35 165.12 165.12 165.12 165.12 0.0K
11:36 165.12 165.12 165.12 165.12 0.0K
11:37 165.12 165.12 165.12 165.12 0.0K
11:38 165.06 165.06 165.06 165.06 0.3K
11:39 165.06 165.06 165.06 165.06 0.0K
11:40 165.06 165.06 165.06 165.06 0.0K
11:41 165.06 165.06 165.06 165.06 0.1K
11:42 165.06 165.06 165.06 165.06 0.0K
11:43 165.06 165.06 165.06 165.06 0.0K
11:44 165.40 165.40 165.40 165.40 0.3K
11:45 165.40 165.40 165.40 165.40 0.1K
11:46 165.40 165.40 165.40 165.40 0.0K
11:47 165.40 165.94 165.40 165.94 0.9K
11:48 165.94 165.94 165.94 165.94 0.0K
11:49 165.94 165.94 165.94 165.94 0.2K
11:50 165.94 165.94 165.94 165.94 0.0K
11:51 165.94 165.94 165.94 165.94 0.0K
11:52 165.94 165.94 165.94 165.94 0.1K
11:53 165.94 165.94 165.94 165.94 0.0K
11:54 165.94 165.94 165.94 165.94 0.2K
11:55 165.94 165.94 165.94 165.94 0.0K
11:56 165.94 165.94 165.94 165.94 0.0K
11:57 165.94 165.94 165.94 165.94 0.0K
11:58 165.94 165.94 165.94 165.94 0.0K
11:59 165.94 165.94 165.94 165.94 0.0K
12:00 165.94 165.94 165.94 165.94 0.0K
12:01 165.94 165.94 165.94 165.94 0.0K
12:02 165.94 165.94 165.94 165.94 0.0K
12:03 165.56 165.56 165.56 165.56 0.1K
12:04 165.56 165.56 165.56 165.56 0.4K
12:05 165.56 165.56 165.56 165.56 0.0K
12:06 165.56 165.56 165.56 165.56 0.0K
12:07 165.56 165.56 165.56 165.56 0.0K
12:08 165.56 165.56 165.56 165.56 0.0K
12:09 165.56 165.56 165.56 165.56 0.0K
12:10 165.56 165.56 165.56 165.56 0.0K
12:11 165.56 165.56 165.56 165.56 0.1K
12:12 165.56 165.56 165.56 165.56 0.0K
12:13 165.56 165.56 165.56 165.56 0.0K
12:14 165.56 165.56 165.56 165.56 0.0K
12:15 165.56 165.56 165.56 165.56 0.0K
12:16 165.56 165.56 165.56 165.56 0.2K
12:17 165.56 165.70 165.56 165.70 0.8K
12:18 165.70 165.70 165.70 165.70 0.0K
12:19 165.70 165.70 165.57 165.57 0.2K
12:20 165.57 165.57 165.57 165.57 0.1K
12:21 165.57 165.57 165.57 165.57 0.0K
12:22 165.57 165.57 165.57 165.57 0.3K
12:23 165.57 165.57 165.57 165.57 0.0K
12:24 165.57 165.57 165.57 165.57 0.3K
12:25 165.57 165.57 165.57 165.57 0.0K
12:26 165.57 165.57 165.57 165.57 0.1K
12:27 165.57 165.57 165.57 165.57 0.1K
12:28 165.57 165.57 165.57 165.57 0.1K
12:29 165.57 165.87 165.57 165.87 0.3K
12:30 165.87 165.87 165.87 165.87 0.0K
12:31 165.87 165.87 165.87 165.87 0.0K
12:32 165.99 165.99 165.99 165.99 0.7K
12:33 165.99 165.99 165.99 165.99 0.0K
12:34 165.99 165.99 165.99 165.99 0.0K
12:35 165.99 166.08 165.99 166.08 0.4K
12:36 166.08 166.08 166.08 166.08 0.0K
12:37 166.08 166.08 165.95 165.95 0.1K
12:38 165.95 165.95 165.95 165.95 0.0K
12:39 165.95 165.95 165.95 165.95 0.1K
12:40 165.95 165.95 165.95 165.95 0.3K
12:41 165.95 165.95 165.95 165.95 0.2K
12:42 165.95 165.95 165.95 165.95 0.1K
12:43 165.95 165.95 165.95 165.95 0.1K
12:44 165.95 165.95 165.95 165.95 0.2K
12:45 165.95 165.95 165.95 165.95 0.0K
12:46 165.95 165.95 165.69 165.69 0.2K
12:47 165.81 165.94 165.81 165.94 1.7K
12:48 165.94 165.94 165.94 165.94 0.1K
12:49 166.05 166.05 166.05 166.05 0.5K
12:50 166.05 166.05 166.05 166.05 0.0K
12:51 166.05 166.05 166.05 166.05 0.1K
12:52 166.05 166.05 166.05 166.05 0.0K
12:53 166.05 166.05 166.05 166.05 0.2K
12:54 166.05 166.05 166.05 166.05 0.1K
12:55 166.05 166.05 166.05 166.05 0.0K
12:56 166.05 166.05 166.05 166.05 0.0K
12:57 166.05 166.05 166.05 166.05 0.0K
12:58 166.05 166.05 166.05 166.05 0.0K
12:59 166.05 166.05 166.05 166.05 0.0K
13:00 166.05 166.05 166.05 166.05 0.0K
13:01 166.05 166.05 166.05 166.05 0.1K
13:02 166.05 166.05 166.05 166.05 0.0K
13:03 166.05 166.05 166.05 166.05 0.0K
13:04 166.05 166.05 166.05 166.05 0.1K
13:05 166.05 166.05 166.05 166.05 0.2K
13:06 166.05 166.05 166.05 166.05 0.1K
13:07 166.05 166.05 166.05 166.05 0.0K
13:08 166.05 166.05 166.05 166.05 0.2K
13:09 166.05 166.05 166.05 166.05 0.0K
13:10 166.05 166.34 166.05 166.34 0.3K
13:11 166.34 166.34 166.34 166.34 0.1K
13:12 166.34 166.34 166.34 166.34 0.0K
13:13 166.34 166.34 166.34 166.34 0.1K
13:14 166.34 166.34 166.34 166.34 0.1K
13:15 166.34 166.34 166.34 166.34 0.2K
13:16 166.34 166.34 166.34 166.34 0.2K
13:17 166.34 166.34 166.34 166.34 0.1K
13:18 166.34 166.34 166.34 166.34 0.3K
13:19 166.34 166.34 166.34 166.34 0.0K
13:20 166.34 166.34 166.34 166.34 0.0K
13:21 166.34 166.34 166.34 166.34 0.2K
13:22 166.34 166.34 166.13 166.13 0.2K
13:23 166.13 166.13 166.13 166.13 0.1K
13:24 166.15 166.15 166.06 166.06 4.5K
13:25 166.06 166.06 166.06 166.06 0.3K
13:26 166.06 166.06 166.06 166.06 0.0K
13:27 166.06 166.06 166.06 166.06 0.0K
13:28 166.06 166.06 166.06 166.06 0.0K
13:29 166.06 166.06 166.06 166.06 0.3K
13:30 165.48 165.61 165.48 165.61 0.3K
13:31 165.61 165.61 165.61 165.61 0.0K
13:32 165.61 165.63 165.61 165.63 0.3K
13:33 165.63 165.63 165.63 165.63 0.1K
13:34 165.63 165.77 165.63 165.77 0.2K
13:35 165.77 165.77 165.77 165.77 0.1K
13:36 165.77 165.77 165.77 165.77 0.1K
13:37 165.77 165.77 165.77 165.77 0.1K
13:38 165.77 165.77 165.77 165.77 0.0K
13:39 165.77 165.77 165.77 165.77 0.0K
13:40 165.77 165.77 165.77 165.77 0.2K
13:41 165.77 165.77 165.77 165.77 0.0K
13:42 165.77 165.77 165.77 165.77 0.4K
13:43 165.77 165.77 165.77 165.77 0.0K
13:44 165.77 165.77 165.36 165.36 0.1K
13:45 165.36 165.36 165.36 165.36 0.1K
13:46 165.39 165.39 165.39 165.39 0.3K
13:47 165.39 165.39 165.39 165.39 0.0K
13:48 165.39 165.39 165.39 165.39 0.0K
13:49 165.39 165.39 165.39 165.39 0.0K
13:50 165.39 165.39 165.39 165.39 0.0K
13:51 165.39 165.39 165.39 165.39 0.0K
13:52 165.39 165.39 165.39 165.39 0.3K
13:53 165.39 165.39 165.39 165.39 0.0K
13:54 165.39 165.39 165.39 165.39 0.0K
13:55 165.39 165.39 165.39 165.39 0.1K
13:56 165.39 165.39 165.39 165.39 0.4K
13:57 165.39 165.39 165.39 165.39 0.2K
13:58 165.39 165.39 165.39 165.39 0.1K
13:59 165.39 165.39 165.39 165.39 0.0K
14:00 165.39 165.39 165.39 165.39 0.0K
14:01 165.39 165.39 165.39 165.39 0.1K
14:02 165.39 165.43 165.39 165.43 0.2K
14:03 165.43 165.43 165.43 165.43 0.1K
14:04 165.43 165.43 165.43 165.43 0.0K
14:05 165.43 165.43 165.43 165.43 0.0K
14:06 165.43 165.43 165.43 165.43 0.0K
14:07 165.43 165.43 165.36 165.36 0.5K
14:08 165.36 165.36 165.36 165.36 0.1K
14:09 165.36 165.36 165.36 165.36 0.0K
14:10 165.36 165.36 165.36 165.36 0.2K
14:11 165.36 165.36 165.36 165.36 1.2K
14:12 165.36 165.36 165.36 165.36 0.2K
14:13 165.36 165.36 165.36 165.36 0.1K
14:14 165.36 165.68 165.36 165.68 0.9K
14:15 165.68 165.68 165.68 165.68 0.2K
14:16 165.68 165.68 165.68 165.68 0.0K
14:17 165.68 165.68 165.68 165.68 0.0K
14:18 165.68 165.68 165.68 165.68 0.0K
14:19 165.68 165.68 165.68 165.68 0.2K
14:20 165.68 165.68 165.68 165.68 0.1K
14:21 165.68 165.68 165.68 165.68 0.2K
14:22 165.68 165.68 165.68 165.68 0.3K
14:23 165.68 166.05 165.68 166.05 0.6K
14:24 166.05 166.05 166.05 166.05 0.1K
14:25 166.05 166.05 166.05 166.05 0.0K
14:26 166.05 166.05 166.05 166.05 0.1K
14:27 166.05 166.05 166.05 166.05 0.2K
14:28 166.05 166.05 166.05 166.05 0.2K
14:29 166.05 166.05 166.05 166.05 0.1K
14:30 166.05 166.05 166.05 166.05 0.1K
14:31 166.05 166.05 166.05 166.05 0.0K
14:32 166.05 166.06 166.05 166.06 0.1K
14:33 166.06 166.06 166.06 166.06 0.1K
14:34 166.06 166.06 166.06 166.06 0.2K
14:35 166.06 166.06 166.06 166.06 0.0K
14:36 166.06 166.06 166.06 166.06 0.0K
14:37 166.06 166.06 166.06 166.06 0.1K
14:38 166.06 166.06 166.06 166.06 0.1K
14:39 166.06 166.06 166.06 166.06 0.7K
14:40 166.06 166.06 166.06 166.06 0.0K
14:41 166.06 166.06 166.06 166.06 0.2K
14:42 166.06 166.06 166.06 166.06 0.2K
14:43 166.06 166.06 166.06 166.06 0.0K
14:44 166.06 166.06 166.06 166.06 0.1K
14:45 166.06 166.06 166.06 166.06 0.1K
14:46 166.06 166.06 166.06 166.06 0.1K
14:47 166.06 166.06 166.06 166.06 0.0K
14:48 166.06 166.06 166.00 166.00 0.3K
14:49 166.00 166.00 166.00 166.00 0.0K
14:50 166.00 166.00 166.00 166.00 0.1K
14:51 165.95 165.95 165.95 165.95 0.9K
14:52 165.95 165.96 165.95 165.96 1.8K
14:53 165.96 165.96 165.96 165.96 0.0K
14:54 165.96 165.96 165.96 165.96 0.2K
14:55 165.96 165.96 165.96 165.96 0.1K
14:56 165.96 165.96 165.96 165.96 0.3K
14:57 165.96 165.96 165.96 165.96 0.3K
14:58 165.96 165.96 165.96 165.96 0.0K
14:59 165.96 166.05 165.96 166.05 0.2K
15:00 166.05 166.05 166.05 166.05 0.0K
15:01 166.05 166.05 166.05 166.05 0.0K
15:02 166.05 166.05 166.05 166.05 0.3K
15:03 166.05 166.05 166.05 166.05 0.0K
15:04 166.05 166.22 166.05 166.12 3.4K
15:05 166.12 166.12 166.12 166.12 0.5K
15:06 166.12 166.12 166.12 166.12 0.0K
15:07 166.12 166.12 166.12 166.12 0.1K
15:08 166.12 166.15 166.12 166.15 0.1K
15:09 166.15 166.15 166.15 166.15 0.0K
15:10 166.15 166.15 166.15 166.15 0.2K
15:11 166.15 166.15 166.15 166.15 0.0K
15:12 166.15 166.15 166.15 166.15 0.1K
15:13 166.03 166.03 166.03 166.03 0.1K
15:14 166.03 166.03 166.03 166.03 0.6K
15:15 166.03 166.03 166.03 166.03 0.2K
15:16 166.03 166.03 165.96 165.96 0.2K
15:17 165.96 165.96 165.96 165.96 0.5K
15:18 165.96 165.96 165.96 165.96 0.0K
15:19 166.04 166.04 166.04 166.04 0.5K
15:20 166.04 166.04 166.04 166.04 0.0K
15:21 166.04 166.04 166.04 166.04 0.0K
15:22 166.04 166.04 166.02 166.02 0.1K
15:23 166.02 166.02 166.02 166.02 0.1K
15:24 166.02 166.02 166.02 166.02 0.5K
15:25 166.02 166.02 166.02 166.02 0.3K
15:26 166.02 166.02 166.02 166.02 0.3K
15:27 166.02 166.05 166.02 166.05 0.5K
15:28 166.05 166.05 166.05 166.05 0.7K
15:29 166.05 166.05 166.05 166.05 1.2K
15:30 166.05 166.05 166.05 166.05 0.1K
15:31 166.05 166.05 166.05 166.05 0.1K
15:32 166.05 166.05 166.05 166.05 0.0K
15:33 166.05 166.05 166.05 166.05 0.1K
15:34 166.05 166.05 165.99 165.99 1.0K
15:35 165.99 165.99 165.99 165.99 0.2K
15:36 165.99 165.99 165.99 165.99 0.5K
15:37 165.99 166.02 165.99 166.02 1.0K
15:38 166.02 166.02 166.02 166.02 0.0K
15:39 166.02 166.02 166.02 166.02 0.2K
15:40 166.02 166.02 166.02 166.02 0.0K
15:41 166.02 166.02 166.02 166.02 0.0K
15:42 166.02 166.02 165.92 165.92 0.3K
15:43 165.92 165.95 165.92 165.95 0.5K
15:44 165.95 165.95 165.95 165.95 0.1K
15:45 165.95 165.95 165.77 165.77 1.2K
15:46 165.77 165.77 165.77 165.77 0.8K
15:47 165.77 165.77 165.77 165.77 0.0K
15:48 165.77 165.77 165.77 165.77 0.2K
15:49 165.77 165.77 165.77 165.77 0.1K
15:50 165.77 165.77 165.77 165.77 0.2K
15:51 165.77 165.77 165.77 165.77 0.2K
15:52 165.77 165.77 165.77 165.77 0.4K
15:53 165.77 166.14 165.77 166.14 0.3K
15:54 166.14 166.14 165.91 165.91 0.9K
15:55 165.91 165.91 165.90 165.90 1.6K
15:56 165.90 165.90 165.78 165.78 0.4K
15:57 165.78 165.78 165.64 165.66 2.0K
15:58 165.66 165.71 165.66 165.71 1.2K
15:59 165.71 165.71 165.67 165.67 0.8K
16:00 165.67 165.92 165.67 165.68 28.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし