バルケム (BCPC)

BCPC
🏛️ アメリカ →
145.19
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 168.93 170.45 168.93 168.93 1.0K
09:32 168.93 168.93 168.93 168.93 0.2K
09:33 168.93 168.93 168.93 168.93 0.0K
09:34 168.93 168.93 168.93 168.93 0.1K
09:35 168.93 168.93 168.93 168.93 0.0K
09:36 168.93 168.93 168.93 168.93 0.0K
09:37 168.93 168.93 168.93 168.93 0.0K
09:38 168.93 168.93 168.93 168.93 0.0K
09:39 168.37 168.37 168.37 168.37 0.5K
09:40 168.37 168.37 168.37 168.37 0.0K
09:41 168.37 168.37 168.37 168.37 0.2K
09:42 168.37 169.17 168.37 169.17 0.3K
09:43 169.17 169.17 169.17 169.17 0.0K
09:44 169.17 169.17 169.17 169.17 0.0K
09:45 169.17 169.17 169.17 169.17 0.0K
09:46 169.17 169.17 169.17 169.17 0.0K
09:47 169.17 169.17 169.17 169.17 0.0K
09:48 169.17 169.17 169.17 169.17 0.0K
09:49 169.17 169.17 169.17 169.17 0.0K
09:50 169.17 169.17 169.17 169.17 0.1K
09:51 169.17 169.17 169.17 169.17 0.1K
09:52 169.17 169.17 169.17 169.17 0.2K
09:53 169.17 169.17 169.17 169.17 0.0K
09:54 169.17 169.60 169.17 169.60 0.3K
09:55 169.60 169.60 169.60 169.60 0.1K
09:56 169.60 169.60 169.60 169.60 0.0K
09:57 169.60 169.60 168.88 168.88 0.3K
09:58 168.88 168.88 168.88 168.88 0.0K
09:59 168.88 168.88 168.88 168.88 0.0K
10:00 168.88 168.88 168.88 168.88 0.1K
10:01 168.88 168.88 168.88 168.88 0.0K
10:02 168.88 168.88 168.88 168.88 0.0K
10:03 168.88 169.78 168.88 169.78 0.7K
10:04 169.78 169.78 169.69 169.69 0.3K
10:05 169.69 169.69 169.69 169.69 0.5K
10:06 169.69 169.69 169.69 169.69 0.0K
10:07 169.69 169.69 169.69 169.69 0.0K
10:08 169.69 169.69 169.69 169.69 0.0K
10:09 169.69 169.69 169.69 169.69 0.0K
10:10 169.69 169.69 169.69 169.69 0.0K
10:11 169.69 169.69 169.69 169.69 0.1K
10:12 169.69 169.69 169.69 169.69 0.1K
10:13 169.69 169.69 169.69 169.69 0.0K
10:14 169.69 169.69 169.69 169.69 0.0K
10:15 169.69 169.69 169.59 169.59 0.3K
10:16 169.59 169.59 169.59 169.59 0.0K
10:17 169.59 169.59 169.59 169.59 0.1K
10:18 169.59 169.59 169.59 169.59 0.2K
10:19 169.59 169.59 169.59 169.59 0.2K
10:20 169.59 169.59 169.59 169.59 0.0K
10:21 169.59 169.59 169.59 169.59 0.0K
10:22 169.59 169.59 169.59 169.59 0.0K
10:23 169.59 169.59 169.59 169.59 0.1K
10:24 169.59 169.59 169.59 169.59 0.0K
10:25 169.59 169.59 169.59 169.59 0.0K
10:26 169.59 169.59 169.59 169.59 0.0K
10:27 169.59 169.59 169.59 169.59 0.0K
10:28 169.59 169.59 169.59 169.59 0.2K
10:29 169.59 169.90 169.59 169.90 0.4K
10:30 169.90 169.90 169.90 169.90 0.1K
10:31 169.90 169.90 169.90 169.90 0.0K
10:32 169.90 169.90 169.90 169.90 0.1K
10:33 169.90 169.90 169.90 169.90 0.0K
10:34 169.90 169.90 169.90 169.90 0.0K
10:35 169.90 169.90 169.90 169.90 0.0K
10:36 169.90 169.90 169.90 169.90 0.1K
10:37 169.90 169.90 169.22 169.22 0.1K
10:38 169.22 169.22 169.22 169.22 0.1K
10:39 169.22 169.22 169.22 169.22 0.0K
10:40 169.22 169.22 169.22 169.22 0.0K
10:41 169.22 169.22 169.22 169.22 0.0K
10:42 169.22 169.56 169.22 169.56 0.7K
10:43 169.56 169.56 169.56 169.56 0.1K
10:44 169.56 169.56 169.56 169.56 0.0K
10:45 169.56 169.56 169.56 169.56 0.1K
10:46 169.56 169.56 169.56 169.56 0.0K
10:47 169.56 169.56 169.56 169.56 0.0K
10:48 169.56 169.56 169.56 169.56 0.1K
10:49 169.56 169.56 169.56 169.56 0.0K
10:50 169.56 169.56 169.56 169.56 0.0K
10:51 169.56 169.56 169.56 169.56 0.0K
10:52 169.56 169.56 169.56 169.56 0.0K
10:53 169.56 169.56 169.56 169.56 0.0K
10:54 169.56 169.56 169.56 169.56 0.0K
10:55 169.56 169.56 169.56 169.56 0.0K
10:56 169.28 169.28 169.28 169.28 0.1K
10:57 169.28 169.28 169.28 169.28 0.1K
10:58 169.28 169.28 169.28 169.28 0.1K
10:59 169.28 169.28 169.28 169.28 0.0K
11:00 169.28 169.28 169.28 169.28 0.0K
11:01 169.28 169.28 169.28 169.28 0.0K
11:02 169.28 169.28 169.28 169.28 0.0K
11:03 169.28 169.28 169.28 169.28 0.0K
11:04 169.28 169.28 169.28 169.28 0.0K
11:05 169.28 169.28 169.28 169.28 0.0K
11:06 169.28 169.28 169.28 169.28 0.0K
11:07 169.28 169.28 169.28 169.28 0.0K
11:08 169.28 169.28 169.28 169.28 0.0K
11:09 169.28 169.28 169.28 169.28 0.1K
11:10 169.28 169.28 169.28 169.28 0.0K
11:11 169.80 169.80 169.80 169.80 0.1K
11:12 169.80 169.80 169.80 169.80 0.0K
11:13 169.80 169.80 169.80 169.80 0.0K
11:14 169.80 169.80 169.80 169.80 0.0K
11:15 169.80 169.80 169.80 169.80 0.0K
11:16 169.80 169.80 169.80 169.80 0.1K
11:17 169.80 169.80 169.80 169.80 0.0K
11:18 169.80 169.80 169.80 169.80 0.0K
11:19 169.80 169.80 169.80 169.80 0.0K
11:20 169.80 169.80 169.80 169.80 0.1K
11:21 169.80 169.80 169.80 169.80 0.0K
11:22 169.80 169.80 169.80 169.80 0.0K
11:23 169.80 169.80 169.80 169.80 0.0K
11:24 169.80 169.80 169.80 169.80 0.0K
11:25 169.80 169.80 169.80 169.80 0.0K
11:26 169.80 169.80 169.80 169.80 0.0K
11:27 169.80 169.80 169.80 169.80 0.1K
11:28 169.80 169.80 169.80 169.80 0.0K
11:29 169.80 169.80 169.80 169.80 0.0K
11:30 168.53 168.53 168.53 168.53 0.7K
11:31 168.53 168.89 168.53 168.89 0.2K
11:32 168.89 168.89 168.89 168.89 0.0K
11:33 168.89 168.89 168.89 168.89 0.0K
11:34 168.89 168.89 168.89 168.89 0.0K
11:35 168.89 168.89 168.89 168.89 0.0K
11:36 168.89 168.89 168.89 168.89 0.0K
11:37 168.89 168.89 168.89 168.89 0.2K
11:38 168.89 168.89 168.89 168.89 0.1K
11:39 168.89 168.89 168.89 168.89 0.0K
11:40 168.89 168.89 168.89 168.89 0.0K
11:41 168.89 168.89 168.89 168.89 0.0K
11:42 168.89 168.98 168.89 168.98 0.5K
11:43 168.98 169.03 168.98 169.03 0.3K
11:44 169.03 169.12 169.03 169.12 0.8K
11:45 169.12 169.25 169.12 169.25 0.2K
11:46 169.25 169.25 169.25 169.25 0.1K
11:47 169.25 169.25 169.25 169.25 0.0K
11:48 169.25 169.25 169.25 169.25 0.0K
11:49 169.25 169.25 169.25 169.25 0.0K
11:50 169.25 169.25 169.24 169.24 0.3K
11:51 169.24 169.24 169.24 169.24 0.0K
11:52 169.24 169.24 169.24 169.24 0.2K
11:53 169.24 169.35 169.24 169.35 0.3K
11:54 169.35 169.35 169.35 169.35 0.0K
11:55 169.35 169.35 169.35 169.35 0.0K
11:56 169.35 169.35 169.35 169.35 0.0K
11:57 169.35 169.35 169.35 169.35 0.0K
11:58 169.35 169.35 169.35 169.35 0.1K
11:59 169.35 169.35 169.35 169.35 0.0K
12:00 169.35 169.35 169.35 169.35 0.0K
12:01 169.35 169.35 169.35 169.35 0.0K
12:02 169.35 169.35 169.35 169.35 0.0K
12:03 169.35 169.35 169.35 169.35 0.1K
12:04 169.35 169.35 169.35 169.35 0.0K
12:05 169.35 169.61 169.35 169.61 1.5K
12:06 169.61 169.62 169.61 169.62 1.1K
12:07 169.62 169.62 169.62 169.62 0.0K
12:08 169.62 169.62 169.62 169.62 0.0K
12:09 169.62 169.62 169.62 169.62 0.0K
12:10 169.62 169.99 169.62 169.99 0.4K
12:11 169.99 169.99 169.99 169.99 0.0K
12:12 169.99 169.99 169.78 169.78 0.2K
12:13 169.78 169.78 169.78 169.78 0.1K
12:14 169.78 169.78 169.78 169.78 0.0K
12:15 169.78 169.78 169.78 169.78 0.2K
12:16 169.78 169.78 169.78 169.78 0.0K
12:17 169.78 169.78 169.78 169.78 0.1K
12:18 169.78 169.78 169.78 169.78 0.1K
12:19 169.78 169.78 169.78 169.78 0.0K
12:20 169.78 169.78 169.78 169.78 0.1K
12:21 169.78 169.78 169.72 169.72 0.3K
12:22 169.72 169.72 169.72 169.72 0.0K
12:23 169.72 169.72 169.72 169.72 0.0K
12:24 169.71 169.71 169.71 169.71 0.6K
12:25 169.71 169.98 169.71 169.98 1.1K
12:26 169.98 169.99 169.98 169.99 0.5K
12:27 169.99 169.99 169.99 169.99 0.0K
12:28 169.99 169.99 169.99 169.99 0.0K
12:29 169.99 169.99 169.99 169.99 0.0K
12:30 169.99 169.99 169.99 169.99 0.1K
12:31 169.99 169.99 169.99 169.99 0.0K
12:32 169.99 170.32 169.99 170.19 0.6K
12:33 170.19 170.19 170.19 170.19 0.0K
12:34 170.19 170.19 170.19 170.19 0.1K
12:35 170.19 170.19 170.19 170.19 0.0K
12:36 170.19 170.19 170.19 170.19 0.0K
12:37 170.19 170.19 170.19 170.19 0.0K
12:38 170.19 170.19 169.97 170.00 1.1K
12:39 170.00 170.00 170.00 170.00 0.0K
12:40 170.00 170.00 170.00 170.00 0.1K
12:41 170.00 170.00 170.00 170.00 0.1K
12:42 170.00 170.00 170.00 170.00 0.0K
12:43 170.09 170.09 170.09 170.09 0.7K
12:44 170.09 170.09 170.09 170.09 0.0K
12:45 170.09 170.09 170.09 170.09 0.0K
12:46 170.09 170.09 170.09 170.09 0.0K
12:47 170.09 170.09 170.09 170.09 0.0K
12:48 170.09 170.09 170.09 170.09 0.0K
12:49 170.09 170.16 170.09 170.16 0.8K
12:50 170.16 170.16 170.16 170.16 0.3K
12:51 170.16 170.16 170.16 170.16 0.0K
12:52 170.16 170.16 170.16 170.16 0.0K
12:53 170.16 170.16 170.16 170.16 0.0K
12:54 170.16 170.16 170.16 170.16 0.0K
12:55 170.16 170.16 170.16 170.16 0.0K
12:56 170.16 170.16 170.16 170.16 0.1K
12:57 170.16 170.16 170.16 170.16 0.0K
12:58 170.16 170.16 170.02 170.02 0.1K
12:59 170.02 170.02 170.02 170.02 0.0K
13:00 170.02 170.02 170.02 170.02 0.0K
13:01 170.02 170.02 170.02 170.02 0.0K
13:02 170.02 170.02 170.02 170.02 0.0K
13:03 170.02 170.02 170.02 170.02 0.0K
13:04 170.02 170.02 170.02 170.02 0.1K
13:05 170.02 170.02 170.02 170.02 0.0K
13:06 170.02 170.02 170.02 170.02 0.2K
13:07 170.02 170.02 170.02 170.02 0.4K
13:08 170.02 170.02 170.02 170.02 0.0K
13:09 170.02 170.02 169.65 169.65 0.5K
13:10 169.65 169.65 169.65 169.65 0.1K
13:11 169.65 169.65 169.65 169.65 0.0K
13:12 169.65 169.65 169.65 169.65 0.0K
13:13 169.65 169.65 169.65 169.65 0.2K
13:14 169.65 169.65 169.65 169.65 0.2K
13:15 169.65 169.65 169.65 169.65 0.1K
13:16 169.65 169.65 169.53 169.53 0.5K
13:17 169.53 169.53 169.53 169.53 0.8K
13:18 168.95 168.95 168.82 168.82 1.4K
13:19 168.82 168.82 168.82 168.82 0.0K
13:20 168.82 168.82 168.82 168.82 0.1K
13:21 168.82 168.82 168.82 168.82 0.1K
13:22 168.82 168.82 168.82 168.82 0.0K
13:23 168.82 168.82 168.82 168.82 0.0K
13:24 168.14 168.14 168.14 168.14 1.0K
13:25 168.13 168.13 168.13 168.13 0.9K
13:26 168.13 168.13 168.13 168.13 0.1K
13:27 168.13 168.91 168.13 168.91 0.2K
13:28 168.91 168.91 168.91 168.91 0.0K
13:29 168.91 168.91 168.91 168.91 1.1K
13:30 168.91 168.91 168.91 168.91 0.0K
13:31 168.91 168.91 168.91 168.91 0.1K
13:32 168.91 168.91 168.91 168.91 0.0K
13:33 168.91 168.91 168.91 168.91 0.2K
13:34 168.91 168.91 168.91 168.91 0.0K
13:35 168.91 168.91 168.12 168.12 0.2K
13:36 168.12 168.12 168.12 168.12 0.0K
13:37 168.12 168.12 168.12 168.12 0.0K
13:38 168.12 168.12 168.12 168.12 0.0K
13:39 168.12 168.12 168.12 168.12 0.5K
13:40 168.12 168.12 168.12 168.12 0.1K
13:41 168.12 168.12 168.12 168.12 0.0K
13:42 168.12 168.12 168.12 168.12 0.1K
13:43 168.12 168.12 168.12 168.12 0.1K
13:44 168.12 168.12 168.12 168.12 0.1K
13:45 168.12 168.12 168.12 168.12 0.0K
13:46 168.12 168.12 168.12 168.12 0.1K
13:47 168.12 168.12 168.12 168.12 0.2K
13:48 168.12 168.12 168.12 168.12 0.1K
13:49 168.12 168.12 168.12 168.12 0.0K
13:50 168.12 168.12 168.12 168.12 0.1K
13:51 168.12 168.12 168.12 168.12 0.0K
13:52 168.12 168.12 168.12 168.12 0.0K
13:53 168.12 168.12 168.12 168.12 0.1K
13:54 168.12 168.12 168.12 168.12 0.0K
13:55 168.88 168.88 168.88 168.88 0.5K
13:56 168.88 168.88 168.88 168.88 0.1K
13:57 168.88 168.88 168.88 168.88 0.0K
13:58 168.88 168.88 168.88 168.88 0.1K
13:59 168.88 168.88 168.88 168.88 0.1K
14:00 168.88 168.88 168.88 168.88 0.1K
14:01 168.88 168.88 168.88 168.88 0.1K
14:02 168.88 168.88 168.88 168.88 0.0K
14:03 168.88 168.88 168.88 168.88 0.1K
14:04 168.88 168.88 168.88 168.88 0.5K
14:05 168.88 168.88 168.88 168.88 0.0K
14:06 168.88 168.88 168.88 168.88 0.1K
14:07 168.88 168.88 168.88 168.88 0.3K
14:08 168.88 168.88 168.88 168.88 0.1K
14:09 168.88 168.88 168.88 168.88 0.0K
14:10 168.88 168.88 168.88 168.88 0.1K
14:11 168.88 168.88 168.73 168.73 4.5K
14:12 168.73 168.73 168.73 168.73 0.4K
14:13 168.73 168.73 168.73 168.73 0.0K
14:14 168.73 168.73 168.73 168.73 0.0K
14:15 168.73 168.73 168.73 168.73 0.1K
14:16 168.73 168.73 168.73 168.73 0.1K
14:17 168.73 168.73 168.73 168.73 0.0K
14:18 168.73 168.73 168.73 168.73 0.0K
14:19 168.73 168.73 168.73 168.73 0.0K
14:20 168.73 168.73 168.73 168.73 0.1K
14:21 168.73 168.73 168.73 168.73 0.2K
14:22 168.73 168.73 168.38 168.38 0.2K
14:23 168.38 168.38 168.38 168.38 0.1K
14:24 168.38 168.38 168.38 168.38 0.1K
14:25 168.38 168.38 168.38 168.38 0.0K
14:26 168.38 168.38 168.38 168.38 0.1K
14:27 168.41 168.41 168.41 168.41 0.5K
14:28 168.41 168.41 168.41 168.41 0.1K
14:29 168.41 168.41 168.41 168.41 0.0K
14:30 168.41 168.41 168.41 168.41 0.0K
14:31 168.41 168.41 168.41 168.41 0.0K
14:32 168.41 168.59 168.41 168.59 0.3K
14:33 168.59 168.59 168.59 168.59 0.1K
14:34 168.59 168.59 168.59 168.59 0.1K
14:35 168.59 168.59 168.59 168.59 0.0K
14:36 168.74 168.74 168.74 168.74 0.2K
14:37 168.74 168.74 168.74 168.74 0.0K
14:38 168.74 168.74 168.74 168.74 0.1K
14:39 168.74 168.74 168.74 168.74 0.1K
14:40 168.74 168.74 168.74 168.74 0.0K
14:41 168.74 168.74 168.74 168.74 0.0K
14:42 168.74 168.74 168.74 168.74 0.0K
14:43 168.74 168.74 168.48 168.48 0.3K
14:44 168.48 168.48 168.48 168.48 0.0K
14:45 168.48 168.48 168.48 168.48 0.0K
14:46 168.48 168.48 168.48 168.48 0.3K
14:47 168.48 168.48 168.48 168.48 0.0K
14:48 168.48 168.48 168.48 168.48 0.1K
14:49 168.21 168.40 168.21 168.40 0.3K
14:50 168.40 168.40 168.40 168.40 0.0K
14:51 168.40 168.40 168.40 168.40 0.1K
14:52 168.40 168.52 168.34 168.52 1.5K
14:53 168.52 168.52 168.52 168.52 0.0K
14:54 168.52 168.52 168.52 168.52 0.0K
14:55 168.52 168.52 168.52 168.52 0.1K
14:56 168.52 168.52 168.52 168.52 0.1K
14:57 168.52 168.52 168.52 168.52 0.0K
14:58 168.52 168.52 168.42 168.42 0.5K
14:59 168.42 168.42 168.42 168.42 0.0K
15:00 168.42 168.42 168.42 168.42 0.0K
15:01 168.42 168.42 168.18 168.18 0.2K
15:02 168.18 168.18 168.18 168.18 0.0K
15:03 168.18 168.18 168.18 168.18 0.0K
15:04 168.18 168.36 168.18 168.36 0.3K
15:05 168.36 168.36 168.36 168.36 0.3K
15:06 168.36 168.36 168.36 168.36 0.1K
15:07 168.36 168.42 168.18 168.18 0.4K
15:08 168.18 168.18 168.18 168.18 0.1K
15:09 168.18 168.18 168.18 168.18 0.2K
15:10 168.18 168.18 168.02 168.02 0.2K
15:11 168.02 168.02 168.02 168.02 0.1K
15:12 168.02 168.02 168.02 168.02 0.6K
15:13 168.02 168.02 168.02 168.02 0.6K
15:14 168.02 168.23 168.02 168.23 1.2K
15:15 168.23 168.23 168.23 168.23 0.0K
15:16 168.23 168.23 168.21 168.21 0.2K
15:17 168.21 168.21 168.21 168.21 0.0K
15:18 168.21 168.21 168.21 168.21 0.1K
15:19 168.21 168.21 168.15 168.15 0.5K
15:20 168.15 168.15 168.15 168.15 0.9K
15:21 168.15 168.15 168.15 168.15 0.1K
15:22 168.15 168.22 168.10 168.10 0.4K
15:23 168.10 168.13 168.10 168.13 0.7K
15:24 168.13 168.13 168.13 168.13 0.2K
15:25 168.13 168.13 167.88 167.88 0.2K
15:26 167.88 167.88 167.88 167.88 0.2K
15:27 167.88 167.88 167.88 167.88 0.4K
15:28 167.88 167.91 167.88 167.91 0.2K
15:29 167.91 168.05 167.91 168.05 0.3K
15:30 168.05 168.05 168.05 168.05 0.2K
15:31 168.05 168.05 168.05 168.05 0.1K
15:32 167.97 167.97 167.97 167.97 0.4K
15:33 167.97 167.97 167.97 167.97 0.2K
15:34 167.97 167.97 167.97 167.97 0.2K
15:35 168.09 168.09 168.09 168.09 0.2K
15:36 168.09 168.09 168.09 168.09 0.1K
15:37 168.09 168.09 168.09 168.09 0.1K
15:38 168.05 168.30 168.05 168.30 0.6K
15:39 168.30 168.38 168.30 168.38 1.8K
15:40 168.38 168.38 168.38 168.38 0.0K
15:41 168.38 168.38 168.32 168.32 0.3K
15:42 168.32 168.32 168.32 168.32 0.1K
15:43 168.32 168.32 168.32 168.32 0.1K
15:44 168.32 168.39 168.32 168.39 0.2K
15:45 168.39 168.50 168.39 168.50 1.0K
15:46 168.50 168.50 168.50 168.50 0.3K
15:47 168.53 168.53 168.53 168.53 0.5K
15:48 168.53 168.53 168.50 168.50 0.6K
15:49 168.50 168.50 168.45 168.45 0.3K
15:50 168.45 168.45 168.30 168.30 1.2K
15:51 168.30 168.52 168.30 168.52 2.6K
15:52 168.52 168.52 168.52 168.52 0.1K
15:53 168.52 168.52 168.52 168.52 0.3K
15:54 168.52 168.52 168.52 168.52 0.3K
15:55 168.52 168.52 168.43 168.43 1.3K
15:56 168.43 168.43 168.43 168.43 0.3K
15:57 168.43 168.43 168.35 168.40 2.7K
15:58 168.40 168.40 168.35 168.35 1.4K
15:59 168.35 168.35 168.35 168.35 0.7K
16:00 168.35 168.35 168.29 168.30 33.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし