バルケム (BCPC)

BCPC
🏛️ アメリカ →
143.16
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 169.27 169.94 168.39 168.39 0.9K
09:32 168.39 168.39 168.39 168.39 0.1K
09:33 168.39 168.39 168.39 168.39 0.1K
09:34 168.39 168.39 168.39 168.39 0.0K
09:35 168.39 168.39 168.39 168.39 0.0K
09:36 168.39 168.39 168.39 168.39 0.0K
09:37 168.39 168.39 168.39 168.39 0.0K
09:38 168.39 168.39 168.39 168.39 0.0K
09:39 168.39 168.39 168.39 168.39 0.3K
09:40 168.39 168.39 168.39 168.39 0.1K
09:41 168.39 168.39 168.39 168.39 0.2K
09:42 168.39 168.39 168.39 168.39 0.0K
09:43 168.39 168.39 168.39 168.39 0.0K
09:44 168.39 169.79 168.39 169.79 0.1K
09:45 169.79 169.79 169.79 169.79 0.0K
09:46 169.79 169.79 169.79 169.79 0.0K
09:47 169.79 169.79 169.79 169.79 0.1K
09:48 169.79 169.79 169.79 169.79 0.1K
09:49 169.79 169.79 169.79 169.79 0.0K
09:50 169.79 169.79 169.79 169.79 0.1K
09:51 169.79 169.79 169.79 169.79 0.0K
09:52 169.79 169.79 169.79 169.79 0.0K
09:53 169.79 169.79 169.79 169.79 0.2K
09:54 169.79 169.79 169.79 169.79 0.0K
09:55 169.79 169.79 169.79 169.79 0.0K
09:56 169.79 169.79 169.79 169.79 0.0K
09:57 169.79 170.00 169.79 170.00 0.6K
09:58 170.01 170.01 170.01 170.01 0.3K
09:59 170.01 170.05 170.01 170.05 0.2K
10:00 170.05 170.05 170.05 170.05 0.0K
10:01 170.05 170.05 170.05 170.05 0.0K
10:02 170.05 170.05 170.05 170.05 0.0K
10:03 170.51 170.51 170.51 170.51 0.1K
10:04 170.51 170.51 170.51 170.51 0.0K
10:05 170.51 170.51 170.51 170.51 0.0K
10:06 170.51 170.51 170.51 170.51 0.1K
10:07 170.51 170.51 170.51 170.51 0.0K
10:08 170.51 170.51 170.51 170.51 0.0K
10:09 170.51 170.51 170.51 170.51 0.2K
10:10 170.51 170.51 170.51 170.51 0.0K
10:11 170.51 170.51 170.51 170.51 0.0K
10:12 170.51 170.51 170.51 170.51 0.0K
10:13 170.51 170.51 170.51 170.51 0.2K
10:14 170.51 170.51 170.51 170.51 0.0K
10:15 170.51 170.51 170.51 170.51 0.1K
10:16 170.51 170.51 170.51 170.51 0.2K
10:17 170.51 170.51 170.51 170.51 0.0K
10:18 170.51 170.51 170.51 170.51 0.0K
10:19 170.51 170.62 170.51 170.62 0.5K
10:20 170.62 170.62 170.62 170.62 0.2K
10:21 170.62 170.62 169.96 169.96 0.3K
10:22 169.96 169.96 169.96 169.96 0.0K
10:23 170.45 170.45 170.45 170.45 0.3K
10:24 170.45 170.45 170.45 170.45 0.1K
10:25 170.45 170.45 170.45 170.45 0.0K
10:26 170.45 170.45 170.15 170.15 0.4K
10:27 170.15 170.15 170.15 170.15 0.0K
10:28 170.15 170.15 170.15 170.15 0.0K
10:29 170.15 170.15 170.15 170.15 0.0K
10:30 170.15 170.15 170.15 170.15 0.0K
10:31 170.15 170.15 170.15 170.15 0.0K
10:32 170.15 170.26 170.15 170.26 0.7K
10:33 170.26 170.26 169.79 169.79 1.0K
10:34 169.79 169.79 169.79 169.79 0.0K
10:35 169.79 169.88 169.79 169.88 0.1K
10:36 169.88 169.88 169.88 169.88 0.0K
10:37 169.88 169.88 169.88 169.88 0.0K
10:38 169.88 169.88 169.88 169.88 0.0K
10:39 169.88 169.88 169.88 169.88 0.0K
10:40 169.88 169.88 169.88 169.88 0.0K
10:41 169.88 169.88 169.88 169.88 0.1K
10:42 169.88 169.88 169.88 169.88 0.0K
10:43 169.88 169.88 169.88 169.88 0.0K
10:44 169.88 169.88 169.88 169.88 0.0K
10:45 169.88 169.88 169.79 169.79 0.4K
10:46 169.79 169.79 169.79 169.79 0.0K
10:47 169.79 169.79 169.79 169.79 0.0K
10:48 169.79 169.79 169.79 169.79 0.0K
10:49 169.79 169.79 169.79 169.79 0.0K
10:50 169.79 169.79 169.79 169.79 0.0K
10:51 169.79 169.79 169.79 169.79 0.0K
10:52 169.79 169.79 169.79 169.79 0.0K
10:53 169.79 169.79 169.54 169.54 1.4K
10:54 169.54 169.54 169.54 169.54 0.0K
10:55 169.54 169.54 169.54 169.54 0.0K
10:56 169.54 169.54 169.54 169.54 0.3K
10:57 169.54 169.54 169.54 169.54 0.3K
10:58 169.03 169.19 169.03 169.19 0.9K
10:59 169.19 169.19 169.19 169.19 0.1K
11:00 169.19 169.19 169.19 169.19 0.1K
11:01 169.19 169.19 169.19 169.19 0.3K
11:02 169.19 169.19 169.19 169.19 0.0K
11:03 169.19 169.19 169.19 169.19 0.0K
11:04 169.19 169.19 169.19 169.19 0.5K
11:05 168.99 168.99 168.99 168.99 3.1K
11:06 168.99 168.99 168.99 168.99 0.0K
11:07 168.99 169.04 168.99 169.04 0.1K
11:08 169.04 169.16 169.04 169.16 0.6K
11:09 169.16 169.16 169.16 169.16 0.2K
11:10 169.16 169.22 169.16 169.22 0.2K
11:11 169.22 169.22 169.22 169.22 0.3K
11:12 169.28 169.68 169.28 169.68 0.9K
11:13 169.68 169.68 169.68 169.68 0.0K
11:14 169.68 169.68 169.68 169.68 0.0K
11:15 169.68 169.68 169.68 169.68 0.1K
11:16 169.68 169.68 169.68 169.68 0.0K
11:17 169.68 169.68 169.68 169.68 0.0K
11:18 169.42 169.42 169.42 169.42 1.8K
11:19 169.42 169.42 169.35 169.35 1.8K
11:20 169.35 169.74 169.35 169.51 0.7K
11:21 169.51 169.51 169.51 169.51 0.0K
11:22 169.51 169.51 169.51 169.51 0.1K
11:23 169.51 169.51 169.51 169.51 1.7K
11:24 169.51 169.51 169.51 169.51 0.0K
11:25 169.51 169.51 169.51 169.51 0.0K
11:26 169.60 169.60 169.60 169.60 0.1K
11:27 169.60 169.60 169.60 169.60 0.6K
11:28 169.60 169.60 169.60 169.60 0.0K
11:29 169.60 169.60 169.60 169.60 0.0K
11:30 169.60 169.60 169.60 169.60 0.0K
11:31 169.62 169.62 169.62 169.62 0.6K
11:32 169.62 169.62 169.62 169.62 0.1K
11:33 169.62 169.62 169.62 169.62 0.0K
11:34 169.62 169.62 169.62 169.62 0.1K
11:35 169.58 169.60 169.58 169.60 1.5K
11:36 169.60 169.60 169.60 169.60 0.9K
11:37 169.60 169.60 169.60 169.60 0.0K
11:38 169.60 169.79 169.60 169.79 0.7K
11:39 169.79 169.79 169.79 169.79 0.3K
11:40 169.79 169.79 169.79 169.79 0.0K
11:41 169.79 169.79 169.79 169.79 0.0K
11:42 169.79 169.79 169.75 169.75 0.5K
11:43 169.75 169.75 169.75 169.75 0.0K
11:44 169.75 169.75 169.75 169.75 0.0K
11:45 169.75 169.78 169.75 169.78 0.2K
11:46 170.05 170.05 169.80 169.80 1.1K
11:47 169.80 169.80 169.80 169.80 0.1K
11:48 169.80 169.80 169.80 169.80 0.0K
11:49 169.80 169.80 169.80 169.80 0.1K
11:50 170.10 170.10 170.09 170.09 1.6K
11:51 170.09 170.09 170.09 170.09 0.0K
11:52 170.09 170.09 170.09 170.09 0.0K
11:53 170.09 170.09 170.09 170.09 0.0K
11:54 170.09 170.09 170.09 170.09 0.0K
11:55 170.09 170.09 170.09 170.09 0.3K
11:56 170.09 170.09 170.09 170.09 0.0K
11:57 170.09 170.09 170.09 170.09 0.1K
11:58 170.09 170.09 170.09 170.09 0.0K
11:59 170.09 170.34 170.09 170.34 0.2K
12:00 170.34 170.34 170.34 170.34 0.0K
12:01 170.34 170.34 170.34 170.34 0.0K
12:02 170.34 170.34 170.34 170.34 0.0K
12:03 170.34 170.34 170.34 170.34 0.0K
12:04 170.34 170.34 170.05 170.05 1.5K
12:05 170.05 170.05 170.05 170.05 0.1K
12:06 170.26 170.26 169.98 169.98 0.8K
12:07 169.98 169.98 169.98 169.98 0.1K
12:08 169.98 169.98 169.98 169.98 0.0K
12:09 169.98 169.98 169.98 169.98 0.0K
12:10 169.98 169.98 169.98 169.98 0.0K
12:11 169.98 169.98 169.98 169.98 0.0K
12:12 169.98 169.98 169.98 169.98 1.3K
12:13 169.95 170.05 169.95 170.05 1.0K
12:14 169.98 169.98 169.98 169.98 0.5K
12:15 169.98 169.98 169.98 169.98 0.0K
12:16 169.98 169.98 169.98 169.98 0.1K
12:17 169.98 169.98 169.98 169.98 0.0K
12:18 169.98 169.98 169.98 169.98 0.0K
12:19 169.98 169.98 169.98 169.98 0.0K
12:20 169.98 169.98 169.98 169.98 0.0K
12:21 169.98 169.98 169.98 169.98 0.1K
12:22 169.98 169.98 169.98 169.98 0.0K
12:23 169.98 169.98 169.98 169.98 0.0K
12:24 169.98 169.98 169.98 169.98 0.0K
12:25 169.98 169.98 169.98 169.98 0.0K
12:26 169.98 169.98 169.98 169.98 0.0K
12:27 169.98 169.98 169.98 169.98 0.0K
12:28 169.98 169.98 169.98 169.98 0.1K
12:29 169.98 169.98 169.98 169.98 0.0K
12:30 169.98 169.98 169.98 169.98 0.0K
12:31 169.98 169.98 169.98 169.98 0.0K
12:32 169.98 169.98 169.98 169.98 0.0K
12:33 169.98 169.98 169.98 169.98 0.1K
12:34 169.98 169.98 169.98 169.98 0.0K
12:35 169.98 169.98 169.98 169.98 0.2K
12:36 169.98 170.20 169.98 170.20 0.5K
12:37 170.26 170.26 170.26 170.26 1.2K
12:38 170.26 170.26 170.26 170.26 0.0K
12:39 170.26 170.26 170.26 170.26 0.0K
12:40 170.26 170.26 170.26 170.26 0.0K
12:41 170.26 170.26 170.26 170.26 0.0K
12:42 170.26 170.26 170.26 170.26 0.0K
12:43 170.26 170.26 170.26 170.26 0.0K
12:44 170.26 170.26 170.26 170.26 0.0K
12:45 170.26 170.26 170.26 170.26 0.1K
12:46 170.26 170.26 170.26 170.26 0.0K
12:47 170.26 170.26 170.26 170.26 0.0K
12:48 170.26 170.26 170.26 170.26 0.0K
12:49 170.26 170.26 170.26 170.26 0.0K
12:50 170.26 170.26 170.26 170.26 0.0K
12:51 170.26 170.26 170.26 170.26 0.0K
12:52 170.26 170.26 170.26 170.26 0.0K
12:53 170.26 170.26 170.26 170.26 0.0K
12:54 170.26 170.26 170.26 170.26 0.0K
12:55 170.26 170.26 170.26 170.26 0.1K
12:56 170.26 170.26 170.26 170.26 0.0K
12:57 170.26 170.33 170.26 170.33 0.1K
12:58 170.33 170.33 170.33 170.33 0.0K
12:59 170.33 170.33 170.33 170.33 0.0K
13:00 170.33 170.33 170.33 170.33 0.0K
13:01 170.33 170.33 170.33 170.33 0.0K
13:02 170.33 170.33 170.33 170.33 0.3K
13:03 170.33 170.33 170.33 170.33 0.0K
13:04 170.33 170.33 170.33 170.33 0.0K
13:05 170.33 170.43 170.33 170.43 0.7K
13:06 170.43 170.43 170.43 170.43 0.2K
13:07 170.43 170.43 170.43 170.43 0.0K
13:08 170.43 170.43 170.43 170.43 0.2K
13:09 170.43 170.43 170.43 170.43 0.0K
13:10 170.43 170.43 170.43 170.43 0.1K
13:11 170.43 170.43 170.43 170.43 0.0K
13:12 170.43 170.43 170.43 170.43 0.0K
13:13 170.43 170.43 170.43 170.43 0.0K
13:14 170.43 170.43 170.43 170.43 0.0K
13:15 170.43 170.43 170.39 170.39 0.6K
13:16 170.39 170.66 170.39 170.66 29.2K
13:17 170.66 170.66 170.66 170.66 0.0K
13:18 170.66 170.66 170.66 170.66 0.1K
13:19 170.66 170.66 170.66 170.66 0.3K
13:20 170.66 170.66 170.66 170.66 0.2K
13:21 170.66 170.66 170.66 170.66 0.2K
13:22 170.66 170.66 170.66 170.66 0.1K
13:23 170.66 170.69 170.66 170.69 1.0K
13:24 170.69 170.69 170.69 170.69 0.2K
13:25 170.69 170.69 170.46 170.46 0.2K
13:26 170.46 170.46 170.46 170.46 0.0K
13:27 170.46 170.46 170.46 170.46 0.0K
13:28 170.46 170.46 170.46 170.46 0.0K
13:29 170.46 170.46 170.46 170.46 0.3K
13:30 170.46 170.46 170.46 170.46 0.0K
13:31 170.46 170.83 170.46 170.83 0.9K
13:32 170.83 170.98 170.83 170.98 0.9K
13:33 170.98 170.98 170.63 170.63 0.6K
13:34 170.63 170.63 170.63 170.63 0.4K
13:35 170.63 170.63 170.63 170.63 0.0K
13:36 170.63 170.63 170.63 170.63 0.0K
13:37 170.63 170.63 170.63 170.63 0.2K
13:38 170.87 170.87 170.87 170.87 0.2K
13:39 170.87 170.95 170.87 170.95 0.2K
13:40 170.95 170.95 170.95 170.95 0.0K
13:41 170.95 170.95 170.95 170.95 0.0K
13:42 170.95 170.95 170.95 170.95 0.2K
13:43 171.14 171.14 171.14 171.14 0.2K
13:44 171.14 171.14 171.14 171.14 0.0K
13:45 171.14 171.14 171.14 171.14 0.2K
13:46 171.14 171.14 170.97 170.97 0.7K
13:47 170.97 170.97 170.97 170.97 0.0K
13:48 170.97 170.97 170.97 170.97 0.0K
13:49 170.97 170.97 170.97 170.97 0.0K
13:50 170.97 170.97 170.97 170.97 0.0K
13:51 170.97 170.97 170.97 170.97 0.2K
13:52 170.97 170.97 170.97 170.97 0.0K
13:53 170.97 170.97 170.97 170.97 0.3K
13:54 170.97 170.97 170.97 170.97 0.0K
13:55 170.97 170.97 170.97 170.97 0.0K
13:56 170.97 170.97 170.97 170.97 0.0K
13:57 170.97 170.97 170.97 170.97 0.0K
13:58 170.97 170.97 170.97 170.97 0.0K
13:59 170.97 170.97 170.97 170.97 0.0K
14:00 170.97 170.97 170.97 170.97 0.1K
14:01 170.97 170.97 170.76 170.76 2.2K
14:02 170.76 170.76 170.76 170.76 0.2K
14:03 170.76 170.76 170.76 170.76 0.0K
14:04 170.76 170.76 170.76 170.76 0.0K
14:05 170.76 170.76 170.76 170.76 0.0K
14:06 170.76 170.76 170.76 170.76 0.0K
14:07 170.76 170.76 170.76 170.76 0.1K
14:08 170.76 170.76 170.76 170.76 0.0K
14:09 170.76 170.76 170.76 170.76 0.0K
14:10 170.76 170.76 170.76 170.76 0.1K
14:11 170.76 170.76 170.76 170.76 0.0K
14:12 170.76 170.76 170.76 170.76 0.0K
14:13 170.76 170.76 170.76 170.76 0.1K
14:14 170.76 170.76 170.76 170.76 0.0K
14:15 170.76 170.76 170.76 170.76 0.0K
14:16 170.76 170.76 170.76 170.76 0.1K
14:17 170.76 170.76 170.76 170.76 0.1K
14:18 170.76 170.76 170.76 170.76 0.0K
14:19 170.76 170.76 170.76 170.76 0.0K
14:20 170.76 170.76 170.76 170.76 0.0K
14:21 170.76 170.76 170.64 170.64 0.1K
14:22 170.64 170.64 170.37 170.37 1.0K
14:23 170.37 170.37 170.37 170.37 0.0K
14:24 170.37 170.37 170.21 170.21 0.7K
14:25 170.21 170.21 170.21 170.21 0.1K
14:26 170.21 170.21 170.21 170.21 0.2K
14:27 170.21 170.21 170.21 170.21 0.0K
14:28 170.21 170.21 170.21 170.21 0.0K
14:29 170.21 170.21 170.21 170.21 0.1K
14:30 170.21 170.21 170.21 170.21 0.0K
14:31 170.21 170.21 170.21 170.21 0.0K
14:32 170.21 170.21 170.21 170.21 0.4K
14:33 170.21 170.21 170.21 170.21 0.1K
14:34 170.21 170.21 170.21 170.21 0.1K
14:35 170.21 170.21 170.21 170.21 0.1K
14:36 170.21 170.21 170.21 170.21 0.0K
14:37 170.21 170.21 170.21 170.21 0.0K
14:38 170.21 170.21 170.21 170.21 0.0K
14:39 170.21 170.21 170.21 170.21 0.0K
14:40 170.21 170.21 170.21 170.21 0.2K
14:41 170.21 170.21 170.21 170.21 0.1K
14:42 170.21 170.21 170.21 170.21 0.0K
14:43 170.21 170.21 170.21 170.21 0.1K
14:44 170.21 170.21 170.21 170.21 0.0K
14:45 170.21 170.21 170.21 170.21 0.0K
14:46 170.21 170.21 170.21 170.21 0.0K
14:47 170.21 170.21 170.21 170.21 0.0K
14:48 170.21 170.21 170.09 170.09 0.7K
14:49 170.09 170.09 170.09 170.09 0.6K
14:50 170.09 170.09 170.09 170.09 0.0K
14:51 170.09 170.09 170.09 170.09 0.1K
14:52 170.09 170.09 170.09 170.09 0.0K
14:53 170.09 170.09 170.09 170.09 0.0K
14:54 170.27 170.27 170.25 170.25 1.2K
14:55 170.25 170.25 170.25 170.25 0.0K
14:56 170.25 170.25 170.25 170.25 0.1K
14:57 170.25 170.25 170.25 170.25 0.1K
14:58 170.25 170.25 170.25 170.25 0.0K
14:59 170.25 170.25 170.25 170.25 0.0K
15:00 170.25 170.25 170.25 170.25 0.1K
15:01 170.25 170.25 170.16 170.16 0.2K
15:02 170.03 170.03 170.03 170.03 0.1K
15:03 170.03 170.03 170.03 170.03 0.1K
15:04 170.03 170.16 170.03 170.16 0.1K
15:05 170.16 170.16 170.16 170.16 0.1K
15:06 170.16 170.18 170.00 170.18 5.7K
15:07 170.18 170.18 170.18 170.18 0.3K
15:08 170.18 170.18 170.18 170.18 0.1K
15:09 170.18 170.18 170.18 170.18 0.5K
15:10 170.18 170.18 170.18 170.18 0.0K
15:11 170.18 170.39 170.18 170.39 0.6K
15:12 170.39 170.39 170.39 170.39 0.1K
15:13 170.39 170.39 170.39 170.39 0.0K
15:14 170.39 170.39 170.39 170.39 0.0K
15:15 170.39 170.39 170.39 170.39 0.1K
15:16 170.39 170.39 170.39 170.39 0.0K
15:17 170.39 170.39 170.39 170.39 0.1K
15:18 170.39 170.39 170.39 170.39 0.0K
15:19 170.39 170.41 170.39 170.41 0.7K
15:20 170.41 170.41 170.41 170.41 0.4K
15:21 170.41 170.41 170.41 170.41 0.0K
15:22 170.41 170.73 170.41 170.73 0.1K
15:23 170.73 170.73 170.73 170.73 0.1K
15:24 170.73 170.73 170.73 170.73 0.0K
15:25 170.73 170.73 170.73 170.73 0.1K
15:26 170.73 170.73 170.73 170.73 0.1K
15:27 170.73 170.73 170.73 170.73 0.1K
15:28 170.73 170.73 170.73 170.73 0.1K
15:29 170.73 170.73 170.73 170.73 0.1K
15:30 170.73 170.73 170.73 170.73 0.0K
15:31 170.73 170.73 170.73 170.73 0.1K
15:32 170.78 170.78 170.78 170.78 0.5K
15:33 170.78 170.78 170.78 170.78 0.2K
15:34 170.60 170.77 170.60 170.77 0.8K
15:35 170.77 170.77 170.75 170.75 0.8K
15:36 170.75 170.75 170.75 170.75 0.3K
15:37 170.75 170.75 170.75 170.75 0.0K
15:38 170.75 170.75 170.75 170.75 0.0K
15:39 170.75 170.75 170.75 170.75 0.1K
15:40 170.75 170.75 170.75 170.75 0.0K
15:41 170.75 170.75 170.71 170.71 0.4K
15:42 170.71 170.71 170.71 170.71 0.0K
15:43 170.71 170.71 170.71 170.71 0.6K
15:44 170.71 170.71 170.55 170.55 1.0K
15:45 170.55 170.57 170.55 170.57 0.8K
15:46 170.57 170.57 170.57 170.57 0.3K
15:47 170.57 170.57 170.57 170.57 0.0K
15:48 170.57 170.57 170.57 170.57 0.0K
15:49 170.57 170.70 170.52 170.52 1.9K
15:50 170.52 170.52 170.25 170.25 0.9K
15:51 170.25 170.25 170.25 170.25 0.2K
15:52 170.25 170.25 170.25 170.25 0.3K
15:53 170.25 170.25 170.25 170.25 0.4K
15:54 170.25 170.25 170.25 170.25 0.2K
15:55 170.25 170.51 170.25 170.51 0.9K
15:56 170.51 170.51 170.51 170.51 0.6K
15:57 170.66 170.71 170.66 170.71 1.1K
15:58 170.71 170.74 170.71 170.73 1.9K
15:59 170.73 170.73 170.65 170.65 1.1K
16:00 170.65 170.84 170.45 170.45 56.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし