バルケム (BCPC)

BCPC
🏛️ アメリカ →
141.18
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 154.15 157.31 153.00 157.31 5.2K
09:32 157.31 157.31 157.31 157.31 0.0K
09:33 157.31 157.31 157.31 157.31 0.0K
09:34 157.31 157.31 157.31 157.31 0.0K
09:35 157.31 157.31 157.31 157.31 0.0K
09:36 157.31 157.31 157.31 157.31 0.0K
09:37 157.00 157.00 157.00 157.00 0.1K
09:38 157.00 157.00 157.00 157.00 0.0K
09:39 157.00 157.00 157.00 157.00 0.0K
09:40 157.00 157.00 157.00 157.00 0.0K
09:41 157.13 157.13 157.13 157.13 0.9K
09:42 157.13 157.13 157.13 157.13 0.0K
09:43 157.13 157.13 157.13 157.13 0.0K
09:44 157.13 157.13 157.13 157.13 0.1K
09:45 157.13 157.13 157.13 157.13 0.0K
09:46 157.13 157.13 157.13 157.13 0.0K
09:47 157.13 157.13 157.13 157.13 0.0K
09:48 157.13 157.13 157.13 157.13 0.0K
09:49 157.13 157.13 157.13 157.13 0.0K
09:50 157.13 157.13 157.13 157.13 0.1K
09:51 157.13 157.13 156.21 156.21 0.1K
09:52 156.21 156.21 156.21 156.21 0.0K
09:53 156.21 156.21 156.21 156.21 0.0K
09:54 156.21 156.21 156.21 156.21 0.0K
09:55 156.21 156.21 156.21 156.21 0.0K
09:56 156.21 156.21 156.21 156.21 0.0K
09:57 156.21 156.21 156.21 156.21 0.0K
09:58 156.21 156.21 156.21 156.21 0.0K
09:59 156.21 156.21 156.21 156.21 0.0K
10:00 156.21 156.25 156.17 156.17 0.6K
10:01 156.62 156.62 156.62 156.62 0.9K
10:02 156.62 156.62 156.62 156.62 0.0K
10:03 156.62 156.62 156.62 156.62 0.0K
10:04 156.62 156.62 156.62 156.62 0.0K
10:05 156.62 156.62 156.62 156.62 0.0K
10:06 156.62 156.62 156.62 156.62 0.0K
10:07 156.62 156.62 156.62 156.62 0.0K
10:08 156.62 156.62 156.62 156.62 0.0K
10:09 156.62 156.62 156.62 156.62 0.0K
10:10 156.62 156.62 156.62 156.62 0.0K
10:11 156.62 156.62 156.62 156.62 0.0K
10:12 156.62 156.62 156.62 156.62 0.0K
10:13 156.62 156.62 156.27 156.27 0.5K
10:14 156.27 156.27 156.27 156.27 0.0K
10:15 156.50 156.50 156.50 156.50 0.2K
10:16 156.50 156.50 156.50 156.50 0.0K
10:17 156.50 156.50 156.50 156.50 0.0K
10:18 156.50 156.50 156.50 156.50 0.0K
10:19 156.50 156.50 156.50 156.50 0.4K
10:20 156.51 156.51 156.51 156.51 1.2K
10:21 156.51 156.51 156.47 156.47 0.4K
10:22 156.47 156.47 156.47 156.47 0.0K
10:23 156.47 156.47 156.47 156.47 0.0K
10:24 156.47 156.47 156.47 156.47 0.0K
10:25 156.14 156.14 156.14 156.14 1.2K
10:26 156.14 156.14 156.14 156.14 0.0K
10:27 156.14 156.14 156.14 156.14 0.1K
10:28 156.14 156.14 156.14 156.14 0.0K
10:29 156.14 156.14 155.22 155.22 0.9K
10:30 155.22 155.22 155.22 155.22 0.0K
10:31 155.56 155.56 155.56 155.56 0.7K
10:32 155.56 155.56 155.56 155.56 0.1K
10:33 155.56 155.56 155.56 155.56 0.0K
10:34 155.56 155.56 155.56 155.56 0.0K
10:35 155.56 155.68 155.56 155.68 0.2K
10:36 155.68 155.68 155.68 155.68 0.0K
10:37 155.68 155.68 155.68 155.68 0.0K
10:38 155.68 155.98 155.68 155.98 0.3K
10:39 155.98 155.98 155.98 155.98 0.0K
10:40 155.98 155.98 155.98 155.98 0.0K
10:41 155.98 155.98 155.98 155.98 0.1K
10:42 155.98 156.20 155.98 156.20 0.3K
10:43 156.20 156.20 156.20 156.20 0.0K
10:44 156.20 156.20 156.20 156.20 0.2K
10:45 156.20 156.20 156.20 156.20 0.0K
10:46 156.20 156.20 156.20 156.20 0.0K
10:47 156.20 156.20 156.20 156.20 0.1K
10:48 156.20 156.20 156.20 156.20 0.1K
10:49 156.20 156.20 156.20 156.20 0.0K
10:50 156.20 156.20 156.20 156.20 0.0K
10:51 156.20 156.20 156.20 156.20 0.1K
10:52 156.20 156.20 156.20 156.20 0.1K
10:53 156.20 156.20 156.20 156.20 0.0K
10:54 156.20 156.20 156.20 156.20 0.0K
10:55 156.20 156.20 156.20 156.20 0.0K
10:56 156.20 156.53 156.20 156.53 0.3K
10:57 156.53 156.53 156.53 156.53 0.2K
10:58 156.53 156.53 156.53 156.53 0.0K
10:59 156.53 156.53 156.53 156.53 0.0K
11:00 156.53 156.53 156.53 156.53 0.0K
11:01 156.53 156.53 156.53 156.53 0.0K
11:02 156.53 156.53 156.53 156.53 0.0K
11:03 156.24 156.24 156.24 156.24 0.3K
11:04 156.24 156.26 156.24 156.26 0.2K
11:05 156.26 156.26 156.26 156.26 0.6K
11:06 156.26 156.26 156.26 156.26 0.2K
11:07 156.26 156.35 156.26 156.35 0.3K
11:08 156.35 156.35 156.34 156.34 1.1K
11:09 156.17 156.22 156.17 156.22 0.6K
11:10 156.22 156.22 156.22 156.22 0.1K
11:11 156.22 156.22 156.19 156.19 0.6K
11:12 156.11 156.11 156.11 156.11 1.1K
11:13 156.11 156.11 156.11 156.11 0.3K
11:14 156.11 156.11 156.11 156.11 0.2K
11:15 156.11 156.11 156.07 156.07 0.5K
11:16 156.07 156.14 156.07 156.14 0.3K
11:17 156.14 156.14 156.14 156.14 0.0K
11:18 156.14 156.14 156.14 156.14 0.0K
11:19 156.14 156.14 156.14 156.14 0.1K
11:20 156.14 156.14 156.14 156.14 0.2K
11:21 156.14 156.14 156.14 156.14 0.0K
11:22 156.14 156.24 156.14 156.24 0.5K
11:23 156.24 156.24 156.24 156.24 0.0K
11:24 156.24 156.24 156.12 156.12 0.3K
11:25 156.12 156.12 156.12 156.12 0.0K
11:26 156.12 156.12 156.12 156.12 0.1K
11:27 156.12 156.24 156.12 156.24 0.6K
11:28 156.24 156.24 156.24 156.24 0.3K
11:29 156.24 156.24 156.24 156.24 0.0K
11:30 156.24 156.29 156.24 156.29 0.3K
11:31 156.29 156.29 156.29 156.29 0.2K
11:32 156.29 156.29 156.29 156.29 0.1K
11:33 156.24 156.24 156.22 156.22 6.8K
11:34 156.22 156.37 156.22 156.37 0.4K
11:35 156.06 156.06 156.06 156.06 3.1K
11:36 155.75 155.92 155.75 155.92 1.2K
11:37 155.92 155.92 155.92 155.92 0.1K
11:38 155.92 155.92 155.92 155.92 0.7K
11:39 155.92 155.92 155.92 155.92 0.1K
11:40 155.92 155.92 155.92 155.92 0.0K
11:41 155.92 155.92 155.92 155.92 0.1K
11:42 155.92 155.92 155.92 155.92 0.0K
11:43 155.92 155.92 155.92 155.92 0.0K
11:44 155.92 155.92 155.92 155.92 0.0K
11:45 155.92 155.92 155.92 155.92 0.0K
11:46 155.92 155.92 155.92 155.92 0.0K
11:47 155.92 155.94 155.92 155.94 0.1K
11:48 155.95 155.95 155.95 155.95 0.1K
11:49 155.95 155.95 155.95 155.95 0.1K
11:50 155.95 155.95 155.95 155.95 0.0K
11:51 155.95 155.95 155.95 155.95 0.3K
11:52 155.95 155.95 155.95 155.95 0.4K
11:53 155.95 155.95 155.95 155.95 0.1K
11:54 155.95 156.14 155.95 156.14 0.3K
11:55 156.14 156.14 156.14 156.14 0.0K
11:56 156.14 156.14 156.14 156.14 0.1K
11:57 156.14 156.14 156.14 156.14 0.1K
11:58 156.14 156.14 156.14 156.14 1.0K
11:59 156.14 156.17 156.14 156.17 0.1K
12:00 156.17 156.17 156.17 156.17 0.0K
12:01 156.17 156.17 156.17 156.17 0.0K
12:02 156.17 156.17 156.17 156.17 0.0K
12:03 156.17 156.17 156.17 156.17 0.1K
12:04 156.17 156.17 156.17 156.17 0.1K
12:05 156.40 156.48 156.40 156.48 0.6K
12:06 156.48 156.48 156.48 156.48 0.1K
12:07 156.48 156.55 156.48 156.55 3.0K
12:08 156.55 156.55 156.55 156.55 0.1K
12:09 156.55 156.68 156.55 156.68 3.6K
12:10 156.68 156.68 156.68 156.68 0.0K
12:11 156.68 156.68 156.68 156.68 0.0K
12:12 156.68 156.68 156.68 156.68 0.1K
12:13 156.68 156.68 156.68 156.68 0.0K
12:14 156.68 156.68 156.68 156.68 0.0K
12:15 156.68 156.68 156.68 156.68 0.0K
12:16 156.68 156.79 156.68 156.79 0.2K
12:17 156.79 156.79 156.79 156.79 0.0K
12:18 156.79 156.79 156.79 156.79 0.1K
12:19 156.79 156.79 156.79 156.79 0.1K
12:20 156.79 156.79 156.77 156.77 0.2K
12:21 156.77 156.77 156.77 156.77 0.1K
12:22 156.77 156.77 156.63 156.63 0.1K
12:23 156.63 156.63 156.63 156.63 0.0K
12:24 156.63 156.63 156.63 156.63 0.1K
12:25 156.92 156.92 156.92 156.92 1.2K
12:26 156.92 156.92 156.64 156.64 0.7K
12:27 156.64 156.64 156.59 156.59 1.4K
12:28 156.59 156.59 156.59 156.59 0.0K
12:29 156.59 156.59 156.59 156.59 0.0K
12:30 156.59 156.59 156.59 156.59 0.0K
12:31 156.59 156.59 156.59 156.59 0.0K
12:32 156.59 156.59 156.59 156.59 0.1K
12:33 156.59 156.59 156.59 156.59 0.0K
12:34 156.59 156.59 156.59 156.59 0.0K
12:35 156.59 156.59 156.59 156.59 0.1K
12:36 156.76 156.76 156.76 156.76 0.1K
12:37 156.76 156.76 156.76 156.76 0.0K
12:38 156.76 156.76 156.47 156.47 0.5K
12:39 156.47 156.47 156.37 156.37 0.8K
12:40 156.37 156.37 156.37 156.37 0.0K
12:41 156.37 156.37 156.37 156.37 0.0K
12:42 156.37 156.37 156.37 156.37 0.0K
12:43 156.37 156.37 156.37 156.37 0.1K
12:44 156.37 156.37 156.37 156.37 0.0K
12:45 156.37 156.37 156.37 156.37 0.0K
12:46 156.37 156.37 156.37 156.37 0.1K
12:47 156.37 156.43 156.37 156.43 0.3K
12:48 156.43 156.43 156.43 156.43 0.2K
12:49 156.43 156.43 156.43 156.43 0.0K
12:50 156.43 156.76 156.43 156.76 1.8K
12:51 156.76 156.76 156.76 156.76 0.3K
12:52 156.76 156.76 156.76 156.76 0.0K
12:53 156.76 156.76 156.76 156.76 0.0K
12:54 156.76 156.76 156.76 156.76 0.0K
12:55 156.76 156.95 156.76 156.78 0.8K
12:56 156.78 156.78 156.78 156.78 0.4K
12:57 156.78 156.78 156.78 156.78 1.0K
12:58 156.78 156.78 156.78 156.78 0.0K
12:59 156.78 156.78 156.78 156.78 0.0K
13:00 156.78 156.78 156.78 156.78 0.0K
13:01 156.78 156.78 156.78 156.78 0.0K
13:02 156.78 156.78 156.78 156.78 0.0K
13:03 156.78 156.78 156.78 156.78 0.1K
13:04 156.78 156.78 156.78 156.78 0.0K
13:05 156.78 156.78 156.78 156.78 0.1K
13:06 156.78 156.78 156.78 156.78 0.0K
13:07 156.78 156.78 156.78 156.78 0.0K
13:08 156.78 156.78 156.78 156.78 0.0K
13:09 156.58 156.75 156.58 156.75 0.3K
13:10 156.75 156.75 156.75 156.75 0.0K
13:11 156.75 156.75 156.75 156.75 0.1K
13:12 156.75 156.75 156.75 156.75 0.0K
13:13 156.72 156.72 156.72 156.72 0.3K
13:14 156.72 156.91 156.72 156.91 0.5K
13:15 156.91 156.91 156.91 156.91 0.0K
13:16 156.91 156.91 156.91 156.91 0.0K
13:17 156.91 156.91 156.91 156.91 0.0K
13:18 157.01 157.02 157.01 157.02 0.4K
13:19 157.02 157.06 157.02 157.06 0.7K
13:20 157.06 157.06 157.06 157.06 0.1K
13:21 157.06 157.06 157.06 157.06 0.0K
13:22 157.06 157.06 157.06 157.06 0.0K
13:23 157.06 157.06 157.06 157.06 0.0K
13:24 157.06 157.06 157.06 157.06 0.0K
13:25 157.06 157.38 157.06 157.38 0.1K
13:26 157.38 157.38 157.38 157.38 0.0K
13:27 157.38 157.38 157.36 157.36 0.2K
13:28 157.36 157.36 157.36 157.36 0.0K
13:29 157.36 157.36 157.36 157.36 0.0K
13:30 157.36 157.36 157.36 157.36 0.0K
13:31 157.36 157.36 157.36 157.36 0.0K
13:32 157.36 157.43 157.36 157.43 2.8K
13:33 157.43 157.43 157.43 157.43 0.1K
13:34 157.43 157.43 157.43 157.43 0.1K
13:35 157.43 157.43 156.97 156.97 2.2K
13:36 156.97 156.97 156.89 156.89 0.1K
13:37 156.89 156.89 156.89 156.89 0.1K
13:38 156.89 156.89 156.89 156.89 0.0K
13:39 156.89 156.89 156.89 156.89 0.0K
13:40 156.89 156.89 156.88 156.88 3.2K
13:41 157.11 157.11 157.11 157.11 1.1K
13:42 157.11 157.34 157.11 157.34 0.6K
13:43 157.34 157.34 157.34 157.34 0.0K
13:44 157.34 157.34 157.34 157.34 0.0K
13:45 157.34 157.34 157.34 157.34 0.0K
13:46 157.34 157.34 157.34 157.34 0.1K
13:47 157.34 157.34 157.34 157.34 0.0K
13:48 157.34 157.34 157.34 157.34 0.2K
13:49 157.44 157.44 157.44 157.44 0.8K
13:50 157.44 157.44 157.44 157.44 0.1K
13:51 157.44 157.44 157.44 157.44 0.1K
13:52 157.44 157.45 157.44 157.45 1.2K
13:53 157.45 157.45 157.45 157.45 0.1K
13:54 157.45 157.45 157.45 157.45 0.0K
13:55 157.45 157.45 157.42 157.42 0.2K
13:56 157.42 157.42 157.42 157.42 0.0K
13:57 157.42 157.72 157.42 157.72 0.3K
13:58 157.72 157.72 157.72 157.72 0.7K
13:59 157.72 157.72 157.72 157.72 0.0K
14:00 157.72 157.72 157.67 157.67 0.1K
14:01 157.67 157.67 157.67 157.67 0.0K
14:02 157.67 157.67 157.67 157.67 0.1K
14:03 157.67 157.67 157.67 157.67 0.0K
14:04 157.67 157.67 157.67 157.67 0.0K
14:05 157.67 157.67 157.67 157.67 0.0K
14:06 157.67 157.67 157.67 157.67 0.1K
14:07 157.67 157.67 157.67 157.67 1.9K
14:08 157.67 157.67 157.38 157.38 1.3K
14:09 157.38 157.38 157.38 157.38 0.3K
14:10 157.38 157.38 157.38 157.38 0.0K
14:11 157.38 157.38 157.35 157.35 2.8K
14:12 157.18 157.18 157.18 157.18 0.2K
14:13 157.18 157.18 157.02 157.02 0.4K
14:14 157.02 157.03 156.72 156.91 1.3K
14:15 156.91 156.91 156.86 156.86 0.4K
14:16 156.86 156.98 156.86 156.98 0.5K
14:17 157.00 157.00 157.00 157.00 0.4K
14:18 157.00 157.00 157.00 157.00 0.0K
14:19 157.00 157.00 157.00 157.00 0.0K
14:20 157.00 157.00 157.00 157.00 0.0K
14:21 157.00 157.00 157.00 157.00 0.1K
14:22 157.00 157.00 156.81 156.81 0.6K
14:23 156.81 156.81 156.81 156.81 0.2K
14:24 156.81 156.81 156.81 156.81 0.0K
14:25 156.81 156.81 156.81 156.81 0.0K
14:26 157.00 157.00 157.00 157.00 1.9K
14:27 157.00 157.00 157.00 157.00 0.0K
14:28 156.96 156.96 156.96 156.96 0.1K
14:29 156.83 156.83 156.83 156.83 0.8K
14:30 156.83 156.83 156.83 156.83 0.0K
14:31 156.83 156.83 156.83 156.83 0.0K
14:32 156.83 156.83 156.83 156.83 0.0K
14:33 156.83 156.83 156.83 156.83 0.0K
14:34 156.83 156.98 156.83 156.98 0.4K
14:35 156.98 157.10 156.98 157.00 1.5K
14:36 157.00 157.00 157.00 157.00 0.0K
14:37 157.00 157.04 157.00 157.04 0.2K
14:38 157.04 157.04 157.04 157.04 0.1K
14:39 157.04 157.04 157.04 157.04 0.1K
14:40 157.04 157.04 157.04 157.04 0.1K
14:41 157.04 157.04 157.04 157.04 0.0K
14:42 157.04 157.04 157.04 157.04 0.1K
14:43 156.96 156.97 156.96 156.97 0.6K
14:44 156.97 156.97 156.96 156.96 0.2K
14:45 156.96 156.96 156.96 156.96 0.0K
14:46 156.96 156.96 156.96 156.96 0.1K
14:47 156.96 156.96 156.96 156.96 0.2K
14:48 156.96 157.00 156.96 157.00 0.9K
14:49 156.86 156.86 156.86 156.86 0.2K
14:50 156.86 156.86 156.86 156.86 0.2K
14:51 156.86 156.86 156.86 156.86 0.0K
14:52 157.00 157.00 157.00 157.00 2.9K
14:53 157.00 157.00 157.00 157.00 0.1K
14:54 157.00 157.02 157.00 157.02 1.2K
14:55 157.02 157.02 157.02 157.02 0.0K
14:56 157.02 157.15 157.02 157.15 1.0K
14:57 157.07 157.07 157.06 157.06 4.5K
14:58 157.06 157.06 156.97 156.97 1.1K
14:59 156.97 156.97 156.96 156.96 0.3K
15:00 156.96 156.96 156.96 156.96 0.0K
15:01 156.96 156.96 156.96 156.96 0.1K
15:02 156.96 156.96 156.96 156.96 0.0K
15:03 156.88 156.88 156.88 156.88 0.1K
15:04 157.01 157.01 157.01 157.01 0.5K
15:05 157.01 157.01 156.87 156.87 1.5K
15:06 156.87 156.87 156.87 156.87 0.3K
15:07 156.87 156.87 156.87 156.87 0.0K
15:08 156.87 156.87 156.70 156.70 0.3K
15:09 156.48 156.48 156.48 156.48 0.2K
15:10 156.48 156.70 156.48 156.70 0.2K
15:11 156.70 156.70 156.70 156.70 0.1K
15:12 156.70 156.70 156.70 156.70 0.0K
15:13 156.70 156.70 156.49 156.49 0.1K
15:14 156.49 156.49 156.49 156.49 0.0K
15:15 156.70 156.70 156.70 156.70 0.2K
15:16 156.70 156.70 156.61 156.61 0.4K
15:17 156.61 156.75 156.61 156.75 0.2K
15:18 156.75 156.82 156.69 156.82 1.4K
15:19 156.82 156.82 156.82 156.82 0.0K
15:20 156.82 156.82 156.59 156.59 1.5K
15:21 156.59 156.59 156.38 156.47 1.5K
15:22 156.47 156.47 156.47 156.47 0.3K
15:23 156.47 156.47 156.45 156.45 0.2K
15:24 156.45 156.45 156.45 156.45 0.0K
15:25 156.45 156.64 156.45 156.64 0.3K
15:26 156.64 156.64 156.60 156.60 0.3K
15:27 156.60 156.60 156.60 156.60 0.1K
15:28 156.60 156.60 156.60 156.60 0.1K
15:29 156.52 156.57 156.52 156.57 2.3K
15:30 156.57 156.57 156.57 156.57 0.0K
15:31 156.57 156.57 156.57 156.57 0.1K
15:32 156.57 156.57 156.57 156.57 0.1K
15:33 156.57 156.57 156.57 156.57 0.1K
15:34 156.57 156.57 156.32 156.32 1.0K
15:35 156.32 156.32 156.32 156.32 0.5K
15:36 156.07 156.40 156.07 156.40 2.5K
15:37 156.40 156.40 156.40 156.40 0.1K
15:38 156.40 156.40 156.40 156.40 0.1K
15:39 156.40 156.40 156.40 156.40 0.2K
15:40 156.40 156.40 156.06 156.06 1.2K
15:41 156.06 156.06 156.06 156.06 0.0K
15:42 156.06 156.06 156.06 156.06 0.1K
15:43 155.95 155.95 155.95 155.95 0.2K
15:44 155.95 155.95 155.95 155.95 0.1K
15:45 155.95 155.95 155.95 155.95 0.1K
15:46 155.95 155.95 155.95 155.95 0.1K
15:47 155.95 156.09 155.95 156.09 0.5K
15:48 156.09 156.09 155.74 155.74 0.3K
15:49 155.74 155.74 155.38 155.38 2.7K
15:50 155.44 155.76 155.44 155.76 1.9K
15:51 155.76 155.76 155.76 155.76 1.2K
15:52 155.76 155.76 155.76 155.76 0.1K
15:53 155.76 155.84 155.75 155.84 0.5K
15:54 155.75 155.97 155.75 155.97 1.4K
15:55 155.97 156.06 155.97 156.06 5.8K
15:56 155.89 155.89 155.63 155.86 4.6K
15:57 155.86 155.97 155.86 155.97 0.8K
15:58 155.95 155.99 155.82 155.82 1.3K
15:59 155.82 156.08 155.82 155.96 1.4K
16:00 156.09 156.12 155.87 156.01 148.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし