Bajel Projects Ltd (BAJL)

BAJL
🏛️ インド →
204.18
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 196.10 196.10 196.10 196.10 0.7K
09:15 196.11 197.25 196.11 197.25 0.1K
09:16 196.91 198.26 196.91 198.26 0.9K
09:17 198.26 198.29 198.23 198.23 2.1K
09:18 197.99 197.99 197.99 197.99 0.0K
09:19 197.95 197.95 197.92 197.92 0.2K
09:20 197.89 197.89 197.80 197.80 0.6K
09:21 197.85 197.85 197.85 197.85 0.1K
09:22 197.85 198.00 197.85 198.00 2.0K
09:23 197.25 198.00 197.25 198.00 0.2K
09:24 198.17 198.17 197.65 197.65 0.5K
09:25 197.65 197.65 197.65 197.65 0.1K
09:27 198.09 198.09 198.09 198.09 0.1K
09:28 198.25 198.25 198.19 198.19 1.6K
09:29 198.13 198.13 198.13 198.13 0.0K
09:30 198.07 198.07 198.00 198.00 0.1K
09:31 197.01 198.21 197.01 198.21 0.5K
09:32 198.22 198.24 198.22 198.24 0.0K
09:35 198.21 198.25 198.21 198.25 0.2K
09:38 198.25 198.25 198.25 198.25 0.0K
09:39 198.25 198.25 198.25 198.25 1.0K
09:41 197.80 198.25 197.80 198.25 0.6K
09:42 197.83 198.25 197.83 198.25 7.1K
09:43 198.25 198.25 198.05 198.05 0.4K
09:46 198.25 198.28 198.25 198.28 1.9K
09:48 198.13 198.30 198.13 198.30 4.3K
09:49 198.30 198.30 198.30 198.30 1.5K
09:50 198.30 198.30 198.30 198.30 3.2K
09:51 198.30 198.30 198.30 198.30 0.2K
09:52 198.30 198.30 198.19 198.19 0.3K
09:53 198.30 198.30 198.30 198.30 0.0K
09:55 198.30 198.30 198.19 198.19 0.3K
09:56 198.30 198.30 198.30 198.30 0.2K
09:57 198.30 198.30 198.30 198.30 0.1K
09:58 198.18 198.18 197.79 197.79 3.8K
09:59 197.70 197.70 197.00 197.70 1.9K
10:00 197.70 197.70 197.70 197.70 0.0K
10:01 197.43 197.69 197.43 197.69 0.2K
10:02 197.69 197.69 197.69 197.69 0.0K
10:03 197.69 197.69 197.43 197.43 0.2K
10:04 197.68 197.68 197.68 197.68 0.0K
10:05 197.01 197.01 197.01 197.01 0.1K
10:06 197.84 197.84 197.46 197.83 0.0K
10:07 197.83 197.84 197.83 197.84 0.1K
10:08 197.84 197.84 197.10 197.10 0.0K
10:10 197.83 197.83 197.80 197.80 0.1K
10:12 197.60 197.82 197.60 197.82 0.3K
10:15 197.60 197.60 197.60 197.60 0.5K
10:17 197.79 197.79 197.16 197.16 0.1K
10:18 197.79 197.79 197.16 197.16 0.1K
10:19 197.75 197.75 197.75 197.75 0.0K
10:20 197.79 197.79 197.79 197.79 0.0K
10:22 197.84 197.84 197.80 197.84 0.1K
10:23 197.89 197.89 197.89 197.89 0.1K
10:24 198.14 198.20 198.14 198.20 0.0K
10:26 198.22 198.24 197.15 197.15 2.5K
10:27 197.97 197.97 197.97 197.97 0.1K
10:28 197.50 197.50 197.50 197.50 0.0K
10:29 197.20 197.20 197.20 197.20 0.2K
10:30 197.44 197.45 197.44 197.45 0.4K
10:31 197.45 197.45 197.45 197.45 0.2K
10:32 197.50 197.50 197.50 197.50 0.2K
10:33 197.50 197.50 197.50 197.50 0.0K
10:34 197.50 197.50 197.50 197.50 0.0K
10:36 197.50 197.50 197.25 197.25 0.5K
10:37 197.26 197.26 197.26 197.26 0.1K
10:38 197.25 197.25 197.25 197.25 0.1K
10:39 197.27 197.27 197.27 197.27 0.1K
10:40 197.15 197.15 197.15 197.15 0.0K
10:41 197.49 197.49 197.49 197.49 0.2K
10:42 197.50 197.50 197.16 197.16 0.2K
10:43 197.50 197.50 197.50 197.50 0.0K
10:44 197.16 197.16 197.16 197.16 0.0K
10:45 197.17 197.17 197.17 197.17 0.0K
10:46 197.50 197.50 197.20 197.20 0.3K
10:47 197.20 197.20 197.20 197.20 0.1K
10:48 197.20 197.20 197.16 197.16 0.4K
10:49 196.80 196.80 196.80 196.80 0.5K
10:50 197.15 197.15 196.10 196.10 1.6K
10:52 197.00 197.00 196.30 196.87 0.1K
10:53 196.11 196.11 196.11 196.11 0.3K
10:54 196.94 196.94 196.94 196.94 0.2K
10:55 196.95 197.00 196.95 197.00 0.3K
10:56 197.00 197.00 197.00 197.00 0.0K
10:57 197.01 197.01 196.31 196.31 0.8K
10:58 196.00 196.00 196.00 196.00 0.7K
10:59 196.95 196.95 196.95 196.95 0.0K
11:02 196.50 196.50 196.50 196.50 0.5K
11:03 196.99 196.99 196.99 196.99 0.0K
11:05 196.99 196.99 196.20 196.20 0.1K
11:08 196.90 196.90 196.90 196.90 0.1K
11:09 196.21 196.21 196.21 196.21 0.1K
11:10 196.21 196.99 196.21 196.99 0.0K
11:11 196.99 197.00 196.85 197.00 0.1K
11:12 196.22 197.00 196.22 197.00 0.1K
11:13 196.80 196.80 196.80 196.80 0.0K
11:14 196.21 196.21 196.21 196.21 0.1K
11:16 197.16 197.16 197.16 197.16 0.5K
11:17 197.75 197.75 197.75 197.75 0.3K
11:18 196.15 196.15 196.15 196.15 0.5K
11:19 197.13 197.13 197.11 197.11 0.0K
11:20 196.90 196.90 196.80 196.80 0.0K
11:21 196.77 196.77 196.77 196.77 0.0K
11:24 196.16 196.75 196.16 196.75 0.1K
11:25 197.25 197.25 197.25 197.25 0.0K
11:26 196.58 196.58 196.50 196.50 0.2K
11:27 196.41 196.41 196.41 196.41 0.0K
11:29 196.50 196.50 196.16 196.16 0.1K
11:32 197.49 197.66 197.49 197.66 0.2K
11:33 197.66 197.66 196.61 196.62 0.7K
11:34 197.72 197.72 197.72 197.72 0.1K
11:35 196.82 196.82 196.58 196.58 0.3K
11:39 196.59 196.59 196.55 196.55 0.2K
11:40 196.61 196.61 196.60 196.60 0.1K
11:41 196.65 196.65 196.61 196.61 0.1K
11:43 196.61 196.61 196.61 196.61 0.0K
11:46 196.97 196.97 196.97 196.97 0.0K
11:47 196.61 196.61 196.61 196.61 0.1K
11:50 196.61 196.61 196.61 196.61 0.0K
11:52 196.98 196.98 196.00 196.00 3.6K
11:53 196.00 196.00 195.90 196.00 3.6K
11:54 196.00 196.00 196.00 196.00 0.0K
11:55 196.00 196.00 196.00 196.00 0.2K
11:56 196.00 196.00 195.51 195.51 0.2K
11:57 195.97 195.97 195.97 195.97 0.1K
11:58 195.75 195.75 195.75 195.75 0.0K
11:59 195.75 195.84 195.75 195.84 0.0K
12:00 195.83 195.83 195.83 195.83 0.0K
12:02 195.82 195.82 195.55 195.55 0.3K
12:03 195.52 196.00 195.52 196.00 0.2K
12:05 196.00 196.00 196.00 196.00 0.5K
12:06 196.00 196.00 195.99 196.00 0.2K
12:07 196.00 196.00 196.00 196.00 0.3K
12:08 195.99 195.99 195.99 195.99 0.0K
12:10 196.00 196.00 196.00 196.00 0.2K
12:11 196.00 196.00 195.94 195.94 1.0K
12:12 196.00 196.00 195.92 196.00 0.6K
12:13 196.00 196.00 195.93 195.93 0.0K
12:14 195.94 195.97 195.52 195.97 0.3K
12:15 196.00 197.07 196.00 197.07 1.1K
12:17 197.23 197.29 197.23 197.29 0.1K
12:18 197.25 197.25 197.25 197.25 0.0K
12:20 196.21 196.21 196.21 196.21 0.0K
12:21 197.30 197.30 197.30 197.30 0.1K
12:24 197.30 197.30 197.30 197.30 0.0K
12:26 197.16 197.30 197.16 197.30 0.1K
12:28 197.30 197.50 197.30 197.50 0.2K
12:29 197.50 197.50 197.50 197.50 0.0K
12:30 196.57 196.57 196.57 196.57 0.0K
12:35 196.50 196.90 196.50 196.90 0.2K
12:37 196.90 196.90 196.90 196.90 0.1K
12:41 196.71 196.71 196.52 196.52 0.1K
12:43 196.52 196.52 196.52 196.52 0.1K
12:44 196.51 196.51 196.51 196.51 0.0K
12:46 196.60 196.60 196.41 196.41 0.2K
12:47 196.42 196.90 196.42 196.90 0.1K
12:49 196.89 196.89 196.89 196.89 0.0K
12:51 196.90 196.90 196.90 196.90 0.0K
12:52 196.90 196.90 196.90 196.90 0.0K
12:54 196.46 196.46 196.46 196.46 0.3K
12:58 196.90 196.90 196.90 196.90 0.1K
12:59 196.41 196.41 196.41 196.41 0.1K
13:00 196.39 196.39 196.39 196.39 0.1K
13:01 196.41 196.41 196.41 196.41 0.2K
13:03 196.89 196.89 196.89 196.89 0.1K
13:04 196.37 196.90 196.25 196.90 0.3K
13:05 196.90 196.90 196.90 196.90 0.0K
13:06 196.90 196.90 196.90 196.90 0.2K
13:07 196.45 196.45 196.45 196.45 0.1K
13:08 196.74 196.75 196.69 196.69 0.7K
13:11 196.02 196.59 196.02 196.50 0.2K
13:12 196.04 196.04 196.04 196.04 0.1K
13:15 196.60 196.60 196.60 196.60 0.1K
13:16 196.51 196.51 196.51 196.51 0.1K
13:18 196.77 196.77 196.77 196.77 0.0K
13:19 196.46 196.46 196.46 196.46 0.0K
13:20 196.82 196.84 196.82 196.84 0.0K
13:26 196.84 196.84 196.84 196.84 0.1K
13:29 196.41 196.41 196.41 196.41 0.3K
13:30 196.75 196.75 196.75 196.75 0.3K
13:35 196.00 196.00 196.00 196.00 0.1K
13:36 196.00 196.81 196.00 196.81 0.1K
13:37 196.80 196.80 196.80 196.80 0.0K
13:38 196.80 196.80 196.80 196.80 0.0K
13:43 196.82 196.82 196.82 196.82 0.0K
13:48 196.28 196.28 196.28 196.28 0.0K
13:51 196.10 196.10 196.10 196.10 0.0K
13:52 195.34 195.34 195.34 195.34 1.4K
13:53 195.34 195.34 195.34 195.34 0.0K
13:54 196.23 196.23 195.99 195.99 0.1K
13:55 196.00 196.00 196.00 196.00 0.1K
13:56 195.30 195.99 195.30 195.99 0.0K
13:57 195.10 195.99 195.10 195.99 0.7K
13:58 196.00 196.00 196.00 196.00 0.1K
13:59 196.00 196.00 196.00 196.00 0.0K
14:00 195.85 195.85 195.85 195.85 0.0K
14:01 195.85 195.85 195.85 195.85 0.0K
14:02 195.85 195.85 195.85 195.85 0.0K
14:04 195.85 195.85 195.85 195.85 0.0K
14:06 195.69 195.69 195.69 195.69 0.8K
14:07 195.16 195.16 195.16 195.16 0.0K
14:09 195.21 195.21 195.21 195.21 0.0K
14:10 195.69 195.92 195.69 195.92 0.1K
14:11 195.70 195.70 195.70 195.70 0.0K
14:14 195.70 195.70 195.70 195.70 0.0K
14:16 195.89 195.89 195.89 195.89 0.0K
14:17 195.61 195.61 195.61 195.61 0.0K
14:18 195.99 195.99 195.99 195.99 0.3K
14:20 195.60 195.60 195.60 195.60 0.3K
14:22 196.00 196.00 196.00 196.00 0.4K
14:23 196.10 196.10 196.10 196.10 0.5K
14:25 196.10 196.10 196.10 196.10 0.1K
14:27 196.10 196.10 196.10 196.10 0.0K
14:29 196.10 196.10 196.10 196.10 0.0K
14:30 196.10 196.10 196.00 196.00 1.2K
14:31 196.00 196.00 196.00 196.00 0.2K
14:33 196.15 196.15 196.15 196.15 0.1K
14:36 196.64 196.64 196.64 196.64 0.0K
14:38 196.44 196.44 196.44 196.44 0.0K
14:40 196.15 196.15 196.15 196.15 0.1K
14:41 196.61 196.61 196.61 196.61 0.1K
14:44 196.16 196.16 196.15 196.15 0.1K
14:46 196.25 196.25 196.25 196.25 0.1K
14:48 196.25 196.50 196.25 196.50 0.6K
14:49 196.00 196.00 196.00 196.00 0.3K
14:50 196.01 196.01 196.01 196.01 0.0K
14:51 196.01 196.01 196.01 196.01 0.1K
14:52 196.62 196.62 196.62 196.62 0.4K
14:53 196.00 196.00 196.00 196.00 8.0K
14:54 195.90 195.90 195.90 195.90 1.6K
14:55 195.90 195.90 195.90 195.90 0.0K
14:56 195.75 195.75 195.75 195.75 0.0K
14:57 195.60 195.60 195.00 195.00 5.0K
14:58 195.00 195.01 194.99 194.99 2.2K
14:59 195.00 195.00 195.00 195.00 0.0K
15:00 194.90 194.90 194.90 194.90 0.1K
15:01 195.00 195.00 195.00 195.00 0.0K
15:02 195.00 195.00 195.00 195.00 1.1K
15:03 195.00 195.00 195.00 195.00 0.3K
15:04 194.90 195.00 194.90 195.00 0.1K
15:05 195.00 195.00 195.00 195.00 0.0K
15:06 195.00 195.00 195.00 195.00 1.2K
15:07 195.00 195.00 194.89 194.89 0.6K
15:08 194.98 195.00 194.98 195.00 0.2K
15:09 195.00 195.00 195.00 195.00 0.1K
15:10 195.00 195.00 195.00 195.00 0.2K
15:11 195.00 195.00 195.00 195.00 0.1K
15:12 195.00 195.00 195.00 195.00 0.1K
15:13 195.00 195.00 195.00 195.00 0.5K
15:14 195.00 195.00 195.00 195.00 0.5K
15:15 195.00 195.00 195.00 195.00 0.0K
15:17 195.00 195.00 194.97 194.97 0.3K
15:18 194.99 195.00 194.99 195.00 0.3K
15:19 195.00 195.00 195.00 195.00 1,012.4K
15:20 195.00 195.27 194.99 194.99 25.8K
15:21 194.99 194.99 194.90 194.90 0.6K
15:22 194.90 194.95 194.80 194.80 1.7K
15:23 194.70 194.70 194.00 194.64 1.9K
15:24 194.30 194.60 194.10 194.60 0.4K
15:25 194.10 194.10 193.99 193.99 1.9K
15:26 193.99 194.61 193.99 194.00 3.0K
15:27 193.51 193.99 193.51 193.87 1.7K
15:28 193.87 194.44 193.74 194.34 3.8K
15:29 194.33 194.98 193.52 194.98 3.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし