Bajel Projects Ltd (BAJL)

BAJL
🏛️ インド →
202.93
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 246.99 246.99 246.99 246.99 0.9K
09:15 246.90 246.90 245.76 245.76 1.1K
09:16 245.76 249.25 245.76 249.00 5.5K
09:17 249.00 251.20 249.00 251.20 45.6K
09:18 251.20 251.20 251.20 251.20 1.5K
09:19 251.20 251.20 251.00 251.20 1.0K
09:20 250.50 251.20 250.50 251.20 2.5K
09:21 251.20 251.20 251.00 251.20 2.5K
09:22 251.00 251.20 251.00 251.20 2.5K
09:23 251.20 251.20 251.20 251.20 1.2K
09:24 251.20 251.20 251.20 251.20 0.5K
09:25 251.20 251.20 251.20 251.20 0.2K
09:26 251.20 251.20 251.20 251.20 0.9K
09:27 251.20 251.20 251.20 251.20 0.5K
09:28 251.20 251.20 251.20 251.20 0.4K
09:29 251.20 251.20 251.20 251.20 1.4K
09:30 251.20 251.20 251.20 251.20 0.1K
09:31 251.20 251.20 251.20 251.20 0.8K
09:32 251.20 251.20 251.20 251.20 0.6K
09:34 251.20 251.20 251.20 251.20 0.1K
09:35 251.20 251.20 251.20 251.20 0.0K
09:36 251.20 251.20 251.20 251.20 0.1K
09:37 251.20 251.20 251.20 251.20 0.5K
09:38 251.20 251.20 251.20 251.20 0.0K
09:39 251.20 251.20 251.20 251.20 0.2K
09:40 251.20 251.20 251.20 251.20 0.1K
09:41 251.20 251.20 251.20 251.20 0.8K
09:43 251.20 251.20 251.20 251.20 2.0K
09:44 251.20 251.20 251.20 251.20 0.0K
09:45 251.20 251.20 251.20 251.20 0.2K
09:46 251.20 251.20 251.20 251.20 0.0K
09:48 251.20 251.20 251.20 251.20 0.0K
09:49 251.20 251.20 251.20 251.20 0.1K
09:50 251.20 251.20 251.20 251.20 0.1K
09:51 251.20 251.20 251.20 251.20 0.2K
09:52 251.20 251.20 251.20 251.20 0.2K
09:53 251.20 251.20 251.20 251.20 0.2K
09:56 251.20 251.20 251.20 251.20 0.0K
09:57 251.20 251.20 251.20 251.20 0.3K
09:58 251.20 251.20 251.20 251.20 0.4K
09:59 251.20 251.20 251.20 251.20 0.1K
10:00 251.20 251.20 251.20 251.20 1.4K
10:04 251.20 251.20 251.20 251.20 0.0K
10:07 251.20 251.20 251.20 251.20 2.5K
10:09 251.20 251.20 251.20 251.20 0.0K
10:11 251.20 251.20 251.20 251.20 0.0K
10:12 251.20 251.20 251.20 251.20 0.2K
10:13 251.20 251.20 251.20 251.20 0.0K
10:15 251.20 251.20 251.20 251.20 0.1K
10:18 251.20 251.20 251.20 251.20 0.2K
10:19 251.20 251.20 251.20 251.20 0.0K
10:20 251.20 251.20 251.20 251.20 0.4K
10:22 251.20 251.20 251.20 251.20 0.0K
10:23 251.20 251.20 251.20 251.20 0.1K
10:24 251.20 251.20 251.20 251.20 2.3K
10:26 251.20 251.20 251.20 251.20 0.0K
10:29 251.20 251.20 251.20 251.20 0.1K
10:30 251.20 251.20 251.20 251.20 0.1K
10:31 251.20 251.20 251.20 251.20 0.0K
10:33 251.20 251.20 251.20 251.20 0.6K
10:34 251.20 251.20 251.20 251.20 0.1K
10:37 251.20 251.20 251.20 251.20 2.0K
10:38 251.20 251.20 251.20 251.20 0.8K
10:39 251.20 251.20 251.20 251.20 0.2K
10:45 251.20 251.20 251.20 251.20 0.2K
10:46 251.20 251.20 251.20 251.20 0.2K
10:49 251.20 251.20 251.20 251.20 0.1K
10:51 251.20 251.20 251.20 251.20 0.0K
10:52 251.20 251.20 251.20 251.20 0.0K
10:54 251.20 251.20 251.20 251.20 0.1K
11:04 251.20 251.20 251.20 251.20 0.2K
11:05 251.20 251.20 251.20 251.20 0.0K
11:06 251.20 251.20 251.20 251.20 0.3K
11:08 251.20 251.20 251.20 251.20 0.0K
11:09 251.20 251.20 251.20 251.20 0.5K
11:11 251.20 251.20 251.20 251.20 0.1K
11:21 251.20 251.20 251.20 251.20 0.0K
11:24 251.20 251.20 251.20 251.20 0.1K
11:27 251.20 251.20 251.20 251.20 0.2K
11:28 251.20 251.20 251.20 251.20 0.0K
11:35 251.20 251.20 251.20 251.20 0.1K
11:39 251.20 251.20 251.20 251.20 0.1K
11:40 251.20 251.20 251.20 251.20 0.1K
11:45 251.20 251.20 251.20 251.20 0.0K
11:47 251.20 251.20 251.20 251.20 0.2K
11:51 251.20 251.20 251.20 251.20 0.1K
11:57 251.20 251.20 251.20 251.20 0.0K
12:01 251.20 251.20 251.20 251.20 0.0K
12:04 251.20 251.20 251.20 251.20 0.1K
12:10 251.20 251.20 251.20 251.20 0.1K
12:12 251.20 251.20 251.20 251.20 0.1K
12:21 251.20 251.20 251.20 251.20 0.1K
12:22 251.20 251.20 251.20 251.20 0.2K
12:23 251.20 251.20 251.20 251.20 0.0K
12:24 251.20 251.20 251.20 251.20 0.0K
12:28 251.20 251.20 251.20 251.20 0.0K
12:29 251.20 251.20 251.20 251.20 0.0K
12:31 251.20 251.20 251.20 251.20 0.0K
12:32 251.20 251.20 251.20 251.20 0.1K
12:33 251.20 251.20 251.20 251.20 0.0K
12:34 251.20 251.20 251.20 251.20 0.2K
12:36 251.20 251.20 251.20 251.20 0.1K
12:38 251.20 251.20 251.20 251.20 0.0K
12:39 251.20 251.20 251.20 251.20 0.2K
12:40 251.20 251.20 251.20 251.20 0.1K
12:41 251.20 251.20 251.20 251.20 2.5K
12:44 251.20 251.20 251.20 251.20 0.0K
12:46 251.20 251.20 251.20 251.20 0.0K
12:48 251.20 251.20 251.20 251.20 0.6K
12:49 251.20 251.20 251.20 251.20 0.0K
12:52 251.20 251.20 251.20 251.20 0.2K
12:53 251.20 251.20 251.20 251.20 0.0K
12:54 251.20 251.20 251.20 251.20 0.5K
13:06 251.20 251.20 251.20 251.20 0.0K
13:15 251.20 251.20 251.20 251.20 1.1K
13:16 251.20 251.20 251.20 251.20 0.0K
13:19 251.20 251.20 251.20 251.20 0.0K
13:21 251.20 251.20 251.20 251.20 0.2K
13:24 251.20 251.20 251.20 251.20 0.0K
13:25 251.20 251.20 251.20 251.20 0.0K
13:26 251.20 251.20 251.20 251.20 0.0K
13:32 251.20 251.20 251.20 251.20 0.0K
13:34 251.20 251.20 251.20 251.20 0.0K
13:37 251.20 251.20 251.20 251.20 0.2K
13:40 251.20 251.20 251.20 251.20 1.5K
13:43 251.20 251.20 251.20 251.20 0.1K
13:44 251.20 251.20 251.20 251.20 0.0K
13:50 251.20 251.20 251.20 251.20 0.0K
13:57 251.20 251.20 251.20 251.20 0.0K
14:08 251.20 251.20 251.20 251.20 0.0K
14:11 251.20 251.20 251.20 251.20 0.0K
14:12 251.20 251.20 251.20 251.20 0.1K
14:13 251.20 251.20 251.20 251.20 0.0K
14:14 251.20 251.20 251.20 251.20 0.1K
14:16 251.20 251.20 251.20 251.20 0.0K
14:22 251.20 251.20 251.20 251.20 0.0K
14:25 251.20 251.20 251.20 251.20 13.1K
14:27 251.20 251.20 251.20 251.20 0.0K
14:28 251.00 251.20 251.00 251.00 1.1K
14:30 251.00 251.00 250.00 250.00 1.4K
14:31 250.00 250.00 250.00 250.00 1.0K
14:32 251.20 251.20 251.20 251.20 0.3K
14:33 250.40 251.20 250.40 251.20 0.0K
14:34 251.20 251.20 251.20 251.20 0.1K
14:35 251.20 251.20 251.20 251.20 0.2K
14:36 251.20 251.20 251.20 251.20 0.2K
14:37 251.20 251.20 251.20 251.20 0.6K
14:38 251.20 251.20 251.20 251.20 0.0K
14:39 251.20 251.20 250.00 251.20 0.5K
14:41 251.20 251.20 251.20 251.20 0.3K
14:42 251.20 251.20 251.20 251.20 0.6K
14:43 251.20 251.20 251.20 251.20 0.3K
14:44 251.20 251.20 250.00 251.20 1.1K
14:45 251.20 251.20 251.20 251.20 0.1K
14:47 251.20 251.20 251.20 251.20 1.1K
14:48 250.00 250.00 250.00 250.00 1.0K
14:49 251.20 251.20 251.20 251.20 0.6K
14:51 251.00 251.00 251.00 251.00 0.0K
14:52 251.00 251.00 251.00 251.00 0.2K
14:53 251.00 251.00 250.00 251.00 0.8K
14:54 251.00 251.20 251.00 251.20 0.7K
14:55 251.20 251.20 251.20 251.20 0.5K
14:56 251.20 251.20 251.20 251.20 0.1K
14:57 251.00 251.20 251.00 251.20 0.5K
14:58 251.20 251.20 250.55 251.20 0.1K
14:59 250.55 251.20 250.55 251.20 0.2K
15:00 251.20 251.20 251.20 251.20 0.4K
15:01 251.20 251.20 251.00 251.00 0.6K
15:02 251.00 251.00 251.00 251.00 0.3K
15:03 251.00 251.00 251.00 251.00 0.5K
15:04 251.00 251.00 251.00 251.00 0.5K
15:05 251.00 251.00 251.00 251.00 0.1K
15:06 249.10 251.00 249.10 251.00 1.1K
15:07 251.00 251.20 251.00 251.20 0.7K
15:08 251.20 251.20 251.20 251.20 1.3K
15:09 251.20 251.20 251.20 251.20 2.4K
15:10 251.20 251.20 251.20 251.20 0.3K
15:11 250.00 251.20 250.00 250.00 0.1K
15:12 251.20 251.20 251.20 251.20 0.0K
15:13 251.20 251.20 251.20 251.20 0.1K
15:14 251.20 251.20 251.20 251.20 0.3K
15:15 251.20 251.20 251.20 251.20 0.3K
15:16 251.20 251.20 251.20 251.20 1.1K
15:17 251.20 251.20 251.20 251.20 0.0K
15:18 251.20 251.20 250.00 251.20 0.3K
15:19 251.20 251.20 251.20 251.20 0.1K
15:20 251.20 251.20 251.20 251.20 0.9K
15:22 251.20 251.20 251.20 251.20 0.3K
15:23 251.20 251.20 251.20 251.20 0.1K
15:24 251.20 251.20 250.15 251.20 0.0K
15:25 251.20 251.20 251.00 251.00 1.1K
15:26 251.20 251.20 251.00 251.00 0.2K
15:27 251.00 251.00 251.00 251.00 0.1K
15:28 251.00 251.00 251.00 251.00 0.3K
15:29 251.00 251.09 250.40 251.09 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし