Bajel Projects Ltd (BAJL)

BAJL
🏛️ インド →
209.19
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 168.99 168.99 168.99 168.99 0.2K
09:15 166.00 169.99 166.00 169.99 2.0K
09:16 169.85 170.69 169.85 170.11 3.0K
09:17 170.11 170.21 169.81 170.21 1.7K
09:18 170.51 171.06 170.51 170.59 0.6K
09:20 170.99 170.99 170.62 170.99 1.6K
09:21 170.99 171.49 170.99 171.40 0.6K
09:22 172.00 172.00 171.48 171.48 2.2K
09:23 171.50 171.50 170.93 171.41 0.6K
09:24 171.09 171.48 170.99 170.99 1.4K
09:25 171.17 171.17 171.00 171.00 2.1K
09:26 171.50 171.50 170.98 170.98 0.8K
09:27 170.83 170.83 170.83 170.83 0.0K
09:28 171.22 171.22 171.22 171.22 0.3K
09:29 171.21 171.39 171.21 171.21 0.2K
09:30 171.12 171.13 171.12 171.13 0.0K
09:31 170.90 171.39 170.69 170.69 2.1K
09:32 171.50 171.50 170.65 170.65 3.8K
09:33 169.95 170.15 169.95 170.15 0.2K
09:34 169.81 170.03 169.72 170.03 0.4K
09:35 170.05 170.05 169.62 169.62 0.2K
09:36 169.87 169.87 169.87 169.87 0.1K
09:37 170.01 170.25 170.01 170.25 0.7K
09:38 169.87 169.87 169.87 169.87 0.3K
09:39 170.00 170.33 170.00 170.11 0.6K
09:40 169.83 169.91 169.76 169.76 0.1K
09:41 169.76 169.76 169.76 169.76 0.0K
09:42 169.61 170.58 169.46 170.58 2.1K
09:43 170.12 170.53 170.01 170.01 1.2K
09:44 170.46 170.46 170.46 170.46 0.0K
09:45 170.54 170.54 170.22 170.22 0.7K
09:46 169.91 170.26 169.91 170.26 0.2K
09:47 170.04 170.04 169.86 169.86 0.1K
09:48 169.57 169.57 169.56 169.56 0.0K
09:50 169.40 169.40 169.00 169.00 4.6K
09:51 168.58 168.92 168.50 168.92 1.9K
09:52 169.25 169.76 169.23 169.23 0.9K
09:53 169.74 169.74 169.27 169.45 0.9K
09:54 168.97 169.24 168.97 169.24 0.4K
09:55 169.21 169.21 169.21 169.21 0.0K
09:56 168.89 168.89 168.50 168.50 4.8K
09:57 168.78 168.78 168.78 168.78 0.0K
09:59 169.23 169.23 169.23 169.23 0.1K
10:00 169.27 169.27 169.27 169.27 0.4K
10:01 169.22 169.22 168.95 169.22 0.5K
10:02 169.50 169.89 169.50 169.89 4.1K
10:03 170.20 170.20 169.94 170.13 0.1K
10:04 170.19 170.19 169.92 169.92 0.2K
10:05 170.10 170.11 169.77 169.77 0.3K
10:06 169.87 169.87 169.75 169.75 0.6K
10:07 170.00 170.77 170.00 170.77 6.1K
10:08 170.50 170.50 170.50 170.50 0.0K
10:09 170.50 170.75 170.50 170.59 0.2K
10:10 170.59 170.85 170.59 170.85 0.1K
10:11 170.44 170.44 170.08 170.08 0.6K
10:12 170.57 170.57 170.57 170.57 0.0K
10:14 170.32 170.48 170.32 170.47 0.6K
10:15 170.25 170.25 170.25 170.25 0.7K
10:16 170.24 170.24 170.00 170.00 0.2K
10:17 170.12 170.12 170.12 170.12 0.5K
10:20 170.32 170.81 170.32 170.81 0.2K
10:22 170.86 170.86 170.39 170.39 0.7K
10:24 170.50 170.50 170.50 170.50 0.6K
10:25 170.75 170.75 170.75 170.75 0.0K
10:26 170.91 170.91 170.88 170.88 0.1K
10:27 170.64 170.64 170.64 170.64 0.0K
10:28 170.95 170.95 170.95 170.95 1.2K
10:29 170.97 171.22 170.54 170.54 0.5K
10:31 170.52 170.84 170.52 170.84 0.1K
10:33 170.50 170.50 170.50 170.50 2.0K
10:34 170.79 170.91 170.79 170.91 0.6K
10:35 170.83 170.83 170.83 170.83 0.4K
10:38 170.90 170.91 170.90 170.91 0.9K
10:40 170.81 170.81 170.80 170.80 1.1K
10:42 170.85 170.86 170.85 170.86 0.1K
10:43 170.85 170.85 170.85 170.85 0.1K
10:45 170.85 170.85 170.85 170.85 0.1K
10:46 170.62 170.62 170.62 170.62 0.0K
10:47 171.08 171.08 170.62 170.71 0.4K
10:48 170.62 170.62 170.62 170.62 0.2K
10:49 170.88 170.88 170.64 170.87 0.2K
10:50 170.55 170.78 170.55 170.78 0.2K
10:51 170.77 170.77 170.77 170.77 0.0K
10:52 170.93 170.93 170.33 170.33 2.4K
10:53 170.01 170.26 170.00 170.26 0.1K
10:54 170.38 170.97 170.38 170.97 2.9K
10:55 170.87 170.87 170.74 170.74 0.2K
10:56 170.78 170.99 170.78 170.99 0.1K
10:58 171.24 171.24 171.24 171.24 0.0K
10:59 171.41 171.49 171.41 171.49 0.1K
11:00 171.49 171.81 171.33 171.33 2.2K
11:01 171.68 171.68 171.39 171.39 0.2K
11:02 171.23 171.23 171.00 171.00 0.2K
11:03 171.17 171.31 171.17 171.31 0.1K
11:04 171.35 171.35 171.35 171.35 0.4K
11:05 171.69 171.69 171.69 171.69 0.1K
11:06 171.80 171.93 171.80 171.93 0.4K
11:07 171.94 171.94 171.94 171.94 0.2K
11:08 171.67 171.67 171.67 171.67 0.0K
11:09 172.00 172.79 172.00 172.44 6.6K
11:10 172.44 172.72 172.44 172.52 0.3K
11:11 172.52 172.52 172.50 172.50 0.1K
11:12 172.49 172.49 172.01 172.01 0.2K
11:13 172.27 172.27 172.27 172.27 0.0K
11:15 172.00 172.00 172.00 172.00 0.0K
11:16 171.53 172.18 171.53 171.72 2.3K
11:17 171.62 171.79 171.62 171.64 0.4K
11:18 171.71 171.79 171.43 171.50 0.7K
11:19 171.50 171.50 171.50 171.50 0.1K
11:20 171.50 171.50 171.42 171.42 0.3K
11:21 171.35 171.40 171.35 171.40 0.1K
11:22 171.39 171.39 171.39 171.39 0.1K
11:23 171.78 171.78 171.78 171.78 0.6K
11:25 171.89 171.89 171.89 171.89 0.1K
11:27 172.01 172.01 172.01 172.01 0.1K
11:30 171.99 171.99 171.99 171.99 0.0K
11:31 172.01 172.07 171.77 172.07 2.2K
11:32 172.06 172.07 172.06 172.07 1.4K
11:33 172.49 172.49 172.49 172.49 0.3K
11:34 172.50 172.68 172.50 172.68 1.0K
11:35 172.66 172.66 172.63 172.63 0.0K
11:36 172.67 172.67 172.67 172.67 0.0K
11:37 172.56 172.56 172.53 172.53 0.8K
11:38 172.51 172.51 172.51 172.51 0.1K
11:39 172.50 172.50 172.50 172.50 0.2K
11:40 172.53 172.53 172.53 172.53 0.0K
11:41 172.52 172.52 172.31 172.31 0.0K
11:42 172.14 172.14 172.06 172.06 0.0K
11:44 172.08 172.08 172.08 172.08 0.0K
11:47 172.09 172.09 172.09 172.09 0.0K
11:48 172.34 172.42 172.18 172.18 0.5K
11:49 172.08 172.08 172.08 172.08 0.0K
11:50 172.49 172.49 172.49 172.49 0.0K
11:51 172.48 172.48 172.35 172.35 0.5K
11:52 172.49 172.49 172.47 172.47 0.0K
11:53 172.25 172.25 171.91 172.00 0.9K
11:54 172.24 172.24 172.24 172.24 0.0K
11:55 172.01 172.01 172.01 172.01 0.0K
11:56 172.03 172.23 172.03 172.23 0.0K
11:57 172.24 172.24 172.24 172.24 0.0K
11:58 172.03 172.03 172.00 172.00 0.9K
11:59 172.13 172.20 172.13 172.20 0.8K
12:02 172.20 172.50 172.20 172.50 0.5K
12:04 172.52 172.52 172.52 172.52 0.5K
12:05 172.52 172.52 171.47 171.47 2.9K
12:06 171.36 171.36 170.78 171.11 4.8K
12:07 171.00 171.00 171.00 171.00 0.3K
12:08 171.00 171.00 171.00 171.00 0.0K
12:10 171.14 171.14 171.14 171.14 0.1K
12:11 171.13 171.15 171.13 171.15 0.1K
12:13 171.14 171.14 171.14 171.14 0.0K
12:14 171.14 171.14 171.14 171.14 0.1K
12:15 171.10 171.10 171.10 171.10 0.0K
12:17 171.12 171.12 171.12 171.12 0.1K
12:18 170.70 170.79 170.70 170.70 0.8K
12:19 171.10 171.25 171.10 171.25 0.1K
12:25 170.99 171.19 170.99 171.19 0.2K
12:26 171.29 171.29 171.29 171.29 0.3K
12:27 170.90 171.48 170.90 171.48 1.1K
12:29 171.43 171.43 171.43 171.43 0.1K
12:30 171.43 171.44 171.28 171.44 0.1K
12:31 171.43 171.43 171.43 171.43 0.0K
12:32 171.43 171.43 171.43 171.43 0.0K
12:34 171.43 171.43 171.43 171.43 0.0K
12:36 171.00 171.00 171.00 171.00 1.1K
12:37 171.32 171.32 170.89 170.89 1.2K
12:40 171.17 171.17 171.17 171.17 0.1K
12:45 170.89 170.89 170.89 170.89 0.1K
12:46 170.95 171.28 170.95 171.17 0.6K
12:47 171.17 171.17 171.17 171.17 0.0K
12:48 170.80 171.32 170.80 171.32 0.5K
12:49 171.11 171.11 171.00 171.00 0.0K
12:50 171.22 171.22 171.22 171.22 0.1K
12:52 171.22 171.32 171.22 171.32 0.0K
12:54 171.08 171.08 171.08 171.08 0.0K
12:57 171.15 171.21 171.15 171.21 0.5K
13:00 171.32 171.32 171.15 171.15 0.2K
13:01 171.34 171.34 171.34 171.34 0.1K
13:04 171.16 171.58 171.15 171.58 1.4K
13:05 171.32 171.32 171.20 171.20 0.7K
13:07 171.36 171.36 171.36 171.36 0.0K
13:08 171.36 171.36 171.20 171.36 1.2K
13:09 171.36 171.36 171.36 171.36 0.1K
13:10 171.20 171.20 171.20 171.20 0.3K
13:11 171.25 171.25 171.25 171.25 0.1K
13:12 171.40 171.40 171.21 171.32 1.4K
13:13 171.32 171.32 171.32 171.32 0.0K
13:14 171.24 171.24 171.24 171.24 0.3K
13:17 171.00 171.24 171.00 171.24 0.1K
13:18 171.24 171.24 171.24 171.24 0.1K
13:19 171.40 171.70 171.40 171.70 1.3K
13:20 171.76 171.76 171.76 171.76 0.1K
13:21 171.90 171.90 171.90 171.90 0.1K
13:22 171.80 171.80 171.80 171.80 0.1K
13:23 171.80 171.80 171.80 171.80 0.2K
13:25 171.94 171.94 171.94 171.94 0.4K
13:26 172.00 172.00 172.00 172.00 1.0K
13:27 171.92 172.33 171.92 172.33 0.1K
13:28 172.33 172.33 172.10 172.10 0.4K
13:29 172.12 172.33 172.12 172.33 0.2K
13:30 172.33 172.33 172.12 172.12 0.1K
13:31 172.13 172.13 172.13 172.13 0.0K
13:33 172.13 172.13 172.13 172.13 0.1K
13:35 172.11 172.25 172.11 172.25 0.1K
13:37 172.20 172.20 172.20 172.20 0.0K
13:39 172.00 172.01 172.00 172.01 0.1K
13:40 172.36 172.36 171.86 171.86 0.7K
13:41 171.68 171.78 171.68 171.78 0.3K
13:42 171.99 171.99 171.99 171.99 0.0K
13:43 171.59 171.68 171.59 171.68 0.1K
13:45 171.99 171.99 171.99 171.99 0.0K
13:46 172.20 172.20 172.05 172.05 0.2K
13:47 172.11 172.11 172.11 172.11 0.0K
13:49 172.08 172.08 171.97 171.97 0.2K
13:53 171.84 171.84 171.84 171.84 0.3K
13:54 172.39 172.39 172.39 172.39 0.2K
13:55 171.83 171.83 171.83 171.83 0.1K
13:56 171.56 171.83 171.56 171.83 0.3K
13:58 171.99 172.34 171.91 171.91 0.3K
13:59 171.90 171.90 171.90 171.90 0.0K
14:00 171.91 171.91 171.91 171.91 0.2K
14:01 171.70 172.00 171.70 172.00 1.9K
14:02 172.11 172.11 172.10 172.10 0.0K
14:03 172.10 172.10 172.02 172.02 0.1K
14:04 172.03 172.03 172.03 172.03 0.0K
14:05 172.29 172.29 172.29 172.29 0.0K
14:06 172.13 172.35 172.13 172.35 0.4K
14:07 172.13 172.26 172.09 172.26 0.4K
14:08 172.35 172.45 172.28 172.28 0.7K
14:09 172.43 173.29 172.43 173.29 8.0K
14:10 173.29 173.43 172.76 172.80 3.9K
14:11 172.98 172.98 172.79 172.79 1.5K
14:12 172.68 172.68 172.68 172.68 0.4K
14:13 172.45 172.49 172.29 172.49 1.1K
14:14 172.74 172.74 172.74 172.74 0.0K
14:15 172.30 172.30 172.30 172.30 1.2K
14:16 172.30 172.30 172.30 172.30 0.0K
14:17 172.50 172.59 172.11 172.34 0.7K
14:18 172.11 172.43 172.01 172.01 1.5K
14:19 172.00 172.00 171.74 171.74 0.8K
14:20 172.01 172.41 172.01 172.41 3.0K
14:21 172.50 172.50 172.50 172.50 0.0K
14:22 172.64 172.93 172.64 172.85 1.2K
14:23 172.77 172.77 172.39 172.39 0.2K
14:24 172.36 172.36 172.36 172.36 0.1K
14:25 172.62 172.85 172.62 172.85 0.3K
14:26 173.05 173.05 173.05 173.05 1.8K
14:27 173.05 173.05 172.72 172.72 0.2K
14:30 172.64 172.65 172.64 172.65 0.0K
14:31 172.28 172.28 172.28 172.28 0.2K
14:32 172.57 172.65 172.31 172.31 0.1K
14:35 172.64 172.64 172.64 172.64 0.5K
14:36 172.41 172.41 172.41 172.41 0.1K
14:37 172.40 172.40 172.22 172.22 0.5K
14:38 170.00 170.00 169.78 170.00 25.6K
14:39 169.99 169.99 167.45 167.90 18.6K
14:40 167.98 168.68 167.90 168.50 3.9K
14:41 168.51 168.75 168.51 168.75 0.2K
14:42 168.80 169.07 168.80 169.07 0.2K
14:43 168.81 169.12 168.60 168.60 0.7K
14:44 167.90 167.93 166.20 167.79 16.2K
14:45 167.90 168.59 167.66 168.59 1.1K
14:46 168.62 169.14 168.62 169.00 3.7K
14:47 169.00 169.00 168.73 168.90 4.4K
14:48 168.88 168.88 168.80 168.80 0.5K
14:49 168.79 169.08 168.79 169.08 1.2K
14:50 168.41 169.13 168.41 168.95 23.2K
14:51 169.16 169.16 169.15 169.15 0.2K
14:52 168.33 168.48 167.82 168.48 11.6K
14:53 168.60 168.60 168.47 168.48 0.5K
14:54 168.59 168.59 168.49 168.49 0.8K
14:55 168.55 168.55 168.55 168.55 0.0K
14:56 168.00 168.00 168.00 168.00 3.5K
14:57 167.99 168.00 167.99 168.00 3.1K
14:58 168.00 168.00 167.95 167.99 0.6K
14:59 168.00 168.00 167.99 168.00 1.3K
15:00 168.00 168.65 168.00 168.29 2.8K
15:02 168.59 168.59 168.59 168.59 0.0K
15:03 168.58 168.59 168.58 168.59 0.1K
15:04 168.60 168.65 168.59 168.60 0.6K
15:05 168.39 168.48 168.30 168.48 0.3K
15:06 168.30 168.65 168.30 168.65 1.0K
15:07 168.41 168.41 168.35 168.35 0.4K
15:08 168.32 168.38 168.32 168.38 0.3K
15:09 168.44 168.44 168.34 168.34 0.0K
15:10 168.44 168.44 168.25 168.25 0.2K
15:11 168.20 168.20 168.20 168.20 0.0K
15:12 168.39 168.39 168.39 168.39 0.2K
15:13 168.39 168.40 168.23 168.40 0.3K
15:14 168.20 168.59 168.20 168.59 3.7K
15:15 168.41 168.41 168.40 168.40 0.6K
15:16 168.45 168.45 168.45 168.45 0.1K
15:17 168.38 168.41 168.38 168.40 0.4K
15:18 168.41 168.41 168.31 168.31 0.0K
15:19 168.41 168.61 168.41 168.57 2.6K
15:20 168.61 168.61 168.45 168.45 2.4K
15:21 168.58 168.58 168.43 168.43 2.0K
15:22 168.42 168.66 168.41 168.66 3.9K
15:23 168.66 168.77 168.46 168.69 1.0K
15:24 168.72 168.72 168.20 168.20 1.7K
15:25 168.21 168.62 168.00 168.62 3.6K
15:26 168.62 168.62 168.50 168.50 2.2K
15:27 168.62 168.68 168.20 168.68 0.9K
15:28 168.60 168.68 168.60 168.65 2.6K
15:29 168.65 168.68 168.47 168.47 2.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし