Bajel Projects Ltd (BAJL)

BAJL
🏛️ インド →
209.19
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 161.50 161.50 161.50 161.50 1.4K
09:15 161.51 163.49 161.51 163.49 1.5K
09:16 162.83 164.87 162.83 164.87 1.9K
09:17 164.93 165.19 164.93 165.01 1.9K
09:18 165.57 165.79 165.24 165.24 1.9K
09:19 165.42 165.42 164.76 164.76 0.7K
09:20 164.00 165.99 164.00 165.99 2.1K
09:21 166.55 166.99 165.81 166.99 4.7K
09:22 167.49 167.49 166.51 166.51 2.5K
09:23 166.19 166.56 166.16 166.17 1.0K
09:24 165.99 166.51 165.78 166.51 3.0K
09:25 166.26 166.28 166.06 166.07 1.2K
09:26 166.00 166.99 165.96 166.99 3.1K
09:27 166.36 166.36 165.30 165.30 1.4K
09:28 165.53 165.65 165.18 165.44 1.4K
09:29 166.16 166.59 166.12 166.12 1.5K
09:30 166.39 167.10 166.39 167.10 1.8K
09:31 167.02 167.38 166.74 167.38 3.5K
09:32 167.80 168.82 167.80 168.00 3.7K
09:33 168.00 168.15 167.72 167.72 0.9K
09:34 168.00 168.00 168.00 168.00 0.1K
09:35 168.00 168.33 168.00 168.33 0.1K
09:36 168.59 168.69 168.09 168.32 1.7K
09:37 168.41 168.79 168.16 168.16 1.8K
09:38 168.00 168.89 168.00 168.89 0.5K
09:39 168.37 168.73 168.37 168.41 0.7K
09:40 167.80 168.06 167.80 168.06 1.3K
09:41 168.32 168.79 168.32 168.79 2.7K
09:42 168.35 168.35 168.28 168.28 0.1K
09:43 168.43 168.43 168.43 168.43 0.0K
09:44 168.85 168.85 168.58 168.80 0.3K
09:45 168.91 168.91 168.21 168.21 0.8K
09:46 168.14 168.50 168.14 168.50 0.3K
09:47 168.90 169.19 168.90 169.06 2.1K
09:48 168.98 168.98 168.98 168.98 0.0K
09:49 168.83 169.29 168.82 168.82 0.6K
09:50 169.16 169.40 168.73 169.13 2.9K
09:51 168.85 169.21 168.85 169.21 0.1K
09:52 169.14 169.90 169.14 169.72 3.6K
09:53 169.72 169.76 169.48 169.48 0.2K
09:54 169.48 169.48 169.42 169.42 0.1K
09:55 169.00 169.00 168.94 168.94 0.0K
09:56 168.99 168.99 168.99 168.99 0.3K
09:57 169.09 169.09 168.67 168.99 0.1K
09:59 168.95 168.99 168.95 168.99 0.3K
10:00 169.14 169.14 169.14 169.14 0.2K
10:01 168.90 169.04 168.87 168.87 0.4K
10:02 168.91 168.91 168.91 168.91 0.0K
10:03 168.75 169.30 168.75 169.30 0.6K
10:04 169.29 169.75 169.29 169.75 0.6K
10:05 169.67 169.83 169.66 169.73 0.2K
10:06 169.80 169.95 169.80 169.84 9.1K
10:07 169.47 169.47 169.23 169.23 0.1K
10:08 169.23 169.29 169.23 169.29 0.0K
10:10 169.02 169.15 169.02 169.15 0.0K
10:11 169.33 169.42 169.33 169.42 0.1K
10:12 168.98 169.16 168.98 169.16 0.2K
10:13 169.17 169.17 168.91 168.91 0.3K
10:15 168.70 168.70 167.98 168.40 1.0K
10:16 168.46 169.00 168.46 169.00 7.2K
10:17 169.23 169.99 169.23 169.54 0.7K
10:18 169.48 169.72 169.33 169.33 2.0K
10:19 169.33 169.43 169.12 169.25 2.8K
10:20 169.25 169.44 168.97 168.97 3.0K
10:21 169.20 169.29 168.90 168.90 1.5K
10:22 168.90 168.90 168.64 168.64 9.0K
10:23 168.34 168.50 168.17 168.18 2.3K
10:24 168.50 169.29 168.41 168.74 6.6K
10:25 168.32 168.38 168.03 168.03 0.5K
10:26 168.11 168.22 168.03 168.03 0.2K
10:27 167.81 167.81 167.80 167.80 0.0K
10:28 167.81 167.81 167.60 167.60 0.3K
10:29 167.86 167.86 167.86 167.86 0.5K
10:30 167.80 167.80 167.80 167.80 0.0K
10:31 167.74 167.74 167.59 167.59 0.0K
10:32 167.60 167.95 167.60 167.95 0.3K
10:33 168.00 168.00 167.57 167.57 0.8K
10:34 167.50 167.50 167.25 167.26 0.9K
10:35 167.45 167.64 167.45 167.64 0.1K
10:36 167.86 167.86 167.58 167.58 0.3K
10:39 167.50 167.81 167.50 167.81 0.0K
10:40 167.58 167.58 167.50 167.50 0.4K
10:42 167.27 167.68 167.27 167.68 0.8K
10:43 167.77 168.14 167.77 167.80 1.6K
10:44 167.71 167.71 167.71 167.71 0.0K
10:45 167.61 167.61 167.38 167.38 0.2K
10:47 167.78 167.78 167.78 167.78 0.2K
10:48 167.71 167.71 167.71 167.71 0.0K
10:49 167.58 167.58 167.58 167.58 0.1K
10:50 167.82 167.82 167.82 167.82 0.0K
10:51 167.74 167.74 167.74 167.74 0.0K
10:52 167.82 167.82 167.82 167.82 0.0K
10:54 167.72 167.72 167.60 167.60 0.1K
10:55 167.95 167.95 167.62 167.62 0.4K
10:56 167.55 167.63 167.55 167.63 1.1K
10:57 167.40 167.60 167.40 167.60 1.9K
10:58 167.50 167.50 167.50 167.50 0.3K
10:59 167.65 167.65 167.65 167.65 0.0K
11:00 167.65 167.65 167.65 167.65 0.1K
11:01 167.84 167.84 167.84 167.84 0.0K
11:02 167.86 167.86 167.86 167.86 0.0K
11:03 167.85 167.85 167.85 167.85 0.0K
11:04 167.55 167.67 167.41 167.41 1.1K
11:05 167.40 167.40 167.40 167.40 0.2K
11:06 167.64 167.64 167.64 167.64 0.0K
11:07 167.71 167.71 167.71 167.71 0.1K
11:08 167.75 167.75 167.75 167.75 0.1K
11:09 167.49 167.49 167.49 167.49 0.0K
11:10 167.62 167.62 167.25 167.25 1.3K
11:12 167.42 167.42 167.42 167.42 0.0K
11:13 167.21 167.49 167.21 167.49 0.1K
11:14 167.87 167.87 167.87 167.87 1.0K
11:15 167.28 167.28 167.28 167.28 0.1K
11:19 167.24 167.24 167.24 167.24 0.0K
11:21 167.45 167.45 167.45 167.45 0.1K
11:22 167.01 167.35 167.01 167.35 0.5K
11:23 167.19 167.38 167.19 167.38 0.1K
11:25 167.30 167.35 167.30 167.35 0.0K
11:26 167.38 167.42 166.53 166.53 5.9K
11:27 166.65 166.65 166.65 166.65 0.0K
11:31 166.72 166.72 166.72 166.72 0.2K
11:34 166.72 166.72 166.72 166.72 0.0K
11:35 166.65 166.72 166.20 166.20 3.5K
11:36 166.20 166.20 166.20 166.20 0.0K
11:39 166.45 166.45 166.45 166.45 0.0K
11:40 166.43 166.43 166.43 166.43 0.0K
11:42 166.68 166.68 166.68 166.68 0.0K
11:43 166.67 166.67 166.43 166.46 0.0K
11:44 166.43 166.43 166.43 166.43 0.0K
11:45 166.43 166.65 166.43 166.65 0.2K
11:47 166.65 166.65 166.63 166.63 0.1K
11:48 166.63 166.63 166.63 166.63 0.0K
11:49 166.63 166.63 166.63 166.63 0.0K
11:50 166.77 166.77 166.77 166.77 0.3K
11:51 166.81 166.81 166.54 166.55 0.0K
11:52 166.89 166.89 166.74 166.74 0.8K
11:53 166.74 166.74 166.73 166.73 0.4K
11:54 166.73 166.73 166.73 166.73 0.0K
11:56 166.77 166.77 166.77 166.77 0.3K
11:57 166.71 166.71 166.71 166.71 0.0K
11:59 166.51 166.51 166.51 166.51 0.0K
12:02 166.76 166.76 166.76 166.76 0.0K
12:03 166.74 166.74 166.74 166.74 0.0K
12:04 166.52 166.52 166.51 166.51 0.1K
12:08 166.51 166.72 166.51 166.72 0.1K
12:09 166.84 166.84 166.79 166.79 1.2K
12:11 167.39 167.64 167.39 167.64 0.1K
12:12 167.78 167.78 167.78 167.78 1.0K
12:13 167.75 167.83 167.75 167.83 0.0K
12:14 167.91 167.91 167.71 167.71 0.0K
12:15 167.51 167.55 167.51 167.55 0.1K
12:16 168.14 168.14 168.14 168.14 1.7K
12:17 168.20 168.39 168.20 168.39 0.0K
12:18 168.50 168.98 168.50 168.98 1.3K
12:19 169.02 169.02 169.02 169.02 0.7K
12:20 168.97 168.97 168.97 168.97 0.0K
12:21 168.90 168.98 168.90 168.98 0.0K
12:22 168.67 168.88 168.67 168.88 0.1K
12:23 168.55 168.55 168.55 168.55 1.3K
12:24 168.55 168.55 168.55 168.55 3.1K
12:25 168.56 168.56 168.56 168.56 0.0K
12:27 168.62 168.63 168.62 168.63 0.2K
12:28 168.63 168.93 168.63 168.93 0.3K
12:30 168.86 168.86 168.58 168.58 0.2K
12:32 168.78 168.78 168.78 168.78 0.0K
12:33 168.78 168.78 168.78 168.78 0.0K
12:34 168.78 168.94 168.78 168.94 0.0K
12:35 169.00 169.47 169.00 169.47 2.6K
12:36 169.16 169.16 169.10 169.10 0.0K
12:37 169.10 169.10 169.00 169.00 0.6K
12:38 169.29 169.29 169.29 169.29 0.3K
12:39 169.29 169.35 169.29 169.35 0.2K
12:40 169.46 169.46 169.18 169.18 0.2K
12:41 169.32 169.32 169.32 169.32 0.1K
12:43 169.32 169.47 169.22 169.47 0.7K
12:44 169.37 169.37 169.37 169.37 0.0K
12:45 169.38 169.38 169.38 169.38 0.0K
12:47 169.19 169.37 169.18 169.18 0.0K
12:48 169.18 169.18 169.18 169.18 0.0K
12:49 169.08 169.08 169.08 169.08 0.1K
12:50 169.29 169.35 169.29 169.35 3.6K
12:51 169.44 169.50 169.44 169.50 2.3K
12:52 169.56 169.58 169.56 169.58 0.1K
12:53 170.10 170.28 170.10 170.28 6.4K
12:54 170.27 170.28 170.27 170.28 0.1K
12:55 169.93 169.99 169.74 169.74 0.8K
12:56 169.77 169.77 169.56 169.56 0.3K
12:57 169.37 169.37 169.37 169.37 0.0K
12:58 169.52 169.52 169.47 169.47 2.8K
12:59 169.12 169.12 169.12 169.12 0.0K
13:00 169.33 169.33 169.11 169.11 0.1K
13:01 169.04 169.04 169.00 169.00 0.3K
13:02 169.18 169.33 169.18 169.33 0.4K
13:03 169.52 169.52 169.52 169.52 0.0K
13:04 169.51 169.51 169.51 169.51 0.0K
13:05 169.51 169.51 169.28 169.28 0.1K
13:06 169.21 169.21 169.21 169.21 0.2K
13:09 169.48 169.48 169.46 169.46 0.0K
13:10 169.46 169.46 169.46 169.46 0.1K
13:14 169.26 169.31 169.26 169.31 0.0K
13:15 169.26 169.41 169.26 169.41 0.1K
13:17 169.26 169.46 169.26 169.46 0.7K
13:18 169.19 169.19 169.19 169.19 0.1K
13:20 169.19 169.19 169.19 169.19 0.0K
13:21 169.29 169.29 169.29 169.29 0.0K
13:24 169.47 169.47 169.16 169.16 0.1K
13:25 169.16 169.16 169.16 169.16 0.1K
13:26 169.30 169.38 169.30 169.38 0.7K
13:27 169.63 169.82 169.63 169.82 0.9K
13:28 169.88 169.88 169.88 169.88 0.0K
13:29 169.90 169.90 169.74 169.74 0.2K
13:30 169.70 169.70 169.35 169.35 0.2K
13:31 169.36 169.90 169.36 169.90 1.2K
13:32 169.70 169.70 169.70 169.70 0.0K
13:33 169.66 170.50 169.66 170.50 2.1K
13:34 170.50 170.50 170.50 170.50 0.7K
13:35 170.50 170.50 170.25 170.25 0.2K
13:37 170.47 170.47 170.47 170.47 0.0K
13:38 170.25 170.25 170.25 170.25 0.1K
13:40 170.06 170.06 170.06 170.06 0.0K
13:41 170.02 170.49 170.02 170.49 0.6K
13:42 170.80 170.90 170.80 170.90 1.5K
13:43 170.74 170.83 170.59 170.83 0.1K
13:44 170.58 170.58 170.43 170.43 0.1K
13:45 170.49 170.49 170.49 170.49 0.5K
13:46 170.70 170.70 170.70 170.70 0.1K
13:47 170.80 170.80 170.31 170.31 0.6K
13:48 170.45 170.45 170.45 170.45 0.0K
13:49 170.23 170.23 170.23 170.23 0.0K
13:50 170.54 170.54 170.54 170.54 0.1K
13:52 170.54 170.57 170.44 170.57 0.1K
13:53 170.62 170.62 170.62 170.62 0.1K
13:54 170.36 170.36 170.36 170.36 0.0K
13:55 170.23 170.23 170.23 170.23 7.6K
13:56 170.23 170.32 170.06 170.06 0.4K
13:57 170.16 170.16 169.97 169.97 0.0K
13:58 169.98 169.98 169.98 169.98 0.2K
13:59 170.24 170.24 170.24 170.24 0.0K
14:00 170.20 170.20 170.20 170.20 1.0K
14:01 170.25 170.25 170.12 170.12 0.1K
14:03 170.15 170.48 170.15 170.48 0.2K
14:05 170.58 170.60 170.58 170.60 0.1K
14:06 170.39 170.39 170.39 170.39 0.5K
14:07 170.14 170.14 170.14 170.14 0.6K
14:08 170.19 170.19 170.00 170.00 0.1K
14:10 170.19 170.19 170.19 170.19 0.0K
14:11 170.00 170.00 170.00 170.00 0.0K
14:12 170.18 170.18 170.18 170.18 0.0K
14:13 170.17 170.17 169.92 169.92 0.7K
14:14 169.92 170.00 169.92 170.00 0.2K
14:16 170.10 170.10 169.83 169.83 0.5K
14:17 169.80 169.80 169.80 169.80 0.1K
14:18 169.58 169.58 169.58 169.58 0.0K
14:20 169.58 169.58 169.58 169.58 0.0K
14:22 169.58 169.58 169.58 169.58 0.0K
14:24 169.76 169.76 169.76 169.76 0.0K
14:25 169.58 169.58 169.58 169.58 0.0K
14:26 169.75 169.75 169.53 169.75 0.1K
14:27 168.55 168.99 168.55 168.56 4.2K
14:28 168.98 169.10 168.98 169.10 0.9K
14:29 169.11 169.11 168.93 168.93 0.5K
14:31 168.93 168.93 168.93 168.93 0.1K
14:32 168.98 169.00 168.97 169.00 0.3K
14:33 169.00 169.00 169.00 169.00 2.3K
14:34 169.59 169.62 169.59 169.62 0.2K
14:35 169.31 169.31 168.92 168.92 0.1K
14:36 169.15 169.15 169.12 169.12 0.0K
14:38 169.12 169.14 169.12 169.14 0.0K
14:39 169.49 169.49 169.49 169.49 0.0K
14:40 169.52 169.53 169.49 169.49 0.2K
14:41 169.41 169.41 169.41 169.41 0.0K
14:42 169.28 169.28 169.28 169.28 0.0K
14:45 168.96 169.02 168.96 169.02 0.1K
14:46 169.04 169.04 169.00 169.00 0.1K
14:48 168.68 168.90 168.68 168.88 0.2K
14:49 168.87 168.94 168.87 168.94 0.2K
14:50 168.97 168.97 168.96 168.96 0.1K
14:51 168.97 168.99 168.77 168.77 0.3K
14:52 168.90 168.90 168.90 168.90 0.0K
14:53 169.09 169.09 169.09 169.09 0.0K
14:54 169.00 169.06 169.00 169.06 0.2K
14:55 169.06 169.08 169.03 169.08 0.1K
14:56 169.26 169.32 169.26 169.32 0.2K
14:57 169.32 169.32 169.32 169.32 0.1K
14:58 169.09 169.09 169.09 169.09 0.1K
15:00 169.04 169.54 169.04 169.54 0.9K
15:02 169.28 169.28 169.28 169.28 0.2K
15:04 169.28 169.28 169.28 169.28 1.4K
15:05 169.29 169.29 169.29 169.29 0.2K
15:06 169.37 169.37 169.37 169.37 0.1K
15:07 169.25 169.35 169.25 169.35 0.0K
15:08 169.37 169.47 169.37 169.47 0.1K
15:09 169.47 169.51 169.35 169.51 0.7K
15:10 169.55 169.98 169.55 169.69 1.7K
15:11 169.62 169.62 169.35 169.35 0.8K
15:12 169.35 169.35 169.35 169.35 0.0K
15:13 169.35 169.95 169.35 169.95 0.9K
15:14 169.74 169.74 169.74 169.74 0.0K
15:15 169.74 169.93 169.73 169.85 0.4K
15:16 169.85 169.85 169.85 169.85 0.0K
15:17 169.41 169.80 169.40 169.80 0.8K
15:18 170.19 170.19 170.00 170.00 0.3K
15:19 169.85 169.85 169.83 169.83 0.8K
15:20 169.75 170.00 169.75 170.00 2.2K
15:21 169.87 169.87 169.52 169.52 0.1K
15:22 169.86 169.87 169.86 169.86 1.1K
15:23 169.87 169.87 169.77 169.77 1.1K
15:24 169.81 169.90 169.81 169.90 0.1K
15:25 169.90 171.00 169.87 170.60 1.6K
15:26 170.65 170.65 169.42 169.42 1.0K
15:27 170.00 170.99 170.00 170.98 3.0K
15:28 169.00 170.96 169.00 169.06 12.1K
15:29 169.06 169.94 168.55 169.42 15.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし