Bajel Projects Ltd (BAJL)

BAJL
🏛️ インド →
209.19
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 169.30 169.30 169.30 169.30 0.4K
09:15 169.30 171.84 169.30 171.84 3.9K
09:16 171.85 171.85 170.01 170.42 7.9K
09:17 170.34 170.70 170.34 170.51 4.4K
09:18 170.45 171.20 170.21 170.99 2.3K
09:19 171.34 171.50 171.22 171.22 2.3K
09:20 170.84 171.38 170.84 171.38 0.3K
09:21 171.08 171.08 170.90 170.90 6.1K
09:22 170.77 171.95 170.77 171.95 4.2K
09:23 171.79 171.87 171.54 171.54 0.9K
09:24 171.69 171.72 171.33 171.60 1.1K
09:25 171.60 171.60 170.88 171.00 0.6K
09:26 170.96 170.96 170.53 170.82 0.6K
09:27 170.80 171.12 170.80 171.12 0.2K
09:28 171.43 171.53 171.10 171.53 1.4K
09:29 171.06 171.92 171.06 171.92 2.1K
09:30 172.00 173.04 171.78 173.04 19.7K
09:31 172.80 173.46 172.80 173.11 1.6K
09:32 173.11 173.45 173.00 173.00 0.5K
09:33 172.73 173.20 172.73 172.81 0.5K
09:34 172.56 173.09 172.56 173.09 0.2K
09:35 173.09 173.48 172.81 172.81 10.9K
09:36 172.81 172.81 172.57 172.57 0.9K
09:37 172.65 172.68 172.50 172.50 1.8K
09:38 172.34 172.34 171.70 171.70 2.3K
09:39 171.98 171.99 171.69 171.69 2.2K
09:40 171.62 171.79 171.22 171.22 1.1K
09:41 171.10 171.41 171.01 171.01 1.0K
09:42 171.00 171.00 170.95 170.95 1.0K
09:43 171.01 171.06 171.01 171.06 0.1K
09:45 171.05 171.05 171.01 171.05 0.8K
09:46 170.57 170.57 170.57 170.57 0.8K
09:47 170.79 170.79 170.62 170.68 0.6K
09:48 170.68 171.04 170.68 170.90 1.0K
09:49 170.95 170.95 170.60 170.60 0.5K
09:50 170.24 170.58 170.24 170.54 1.7K
09:51 170.22 170.50 170.22 170.50 0.6K
09:52 170.00 170.00 170.00 170.00 7.2K
09:53 170.00 170.00 170.00 170.00 1.2K
09:54 169.78 170.00 169.50 169.50 0.8K
09:55 169.65 169.96 169.50 169.85 1.0K
09:56 169.85 169.94 169.85 169.93 2.2K
09:57 169.85 169.85 169.85 169.85 0.0K
09:58 169.61 170.00 169.61 170.00 2.5K
09:59 170.33 170.36 170.33 170.36 0.0K
10:00 170.36 170.48 170.16 170.16 0.1K
10:01 170.15 170.48 170.01 170.01 0.6K
10:02 169.93 169.93 169.93 169.93 0.1K
10:03 169.91 170.26 169.91 170.26 0.1K
10:04 169.94 169.94 169.61 169.61 0.5K
10:05 170.09 170.09 169.30 169.30 1.1K
10:06 169.12 169.12 168.65 168.65 0.9K
10:07 168.21 168.72 168.21 168.42 0.3K
10:08 168.69 168.69 168.69 168.69 0.0K
10:09 168.76 168.90 168.58 168.58 2.5K
10:10 168.48 168.80 168.48 168.80 0.4K
10:11 168.48 168.48 168.48 168.48 0.0K
10:12 168.48 168.78 168.48 168.78 0.2K
10:13 168.90 169.30 168.90 169.30 1.3K
10:15 168.78 169.22 168.78 169.22 0.7K
10:16 169.22 169.46 169.22 169.46 3.2K
10:17 169.25 169.25 168.79 168.98 6.4K
10:18 168.98 169.36 168.98 169.35 0.1K
10:19 169.00 169.25 169.00 169.25 3.5K
10:21 169.16 169.17 169.16 169.17 2.5K
10:22 169.34 169.34 169.07 169.07 0.6K
10:23 169.13 169.13 169.13 169.13 0.0K
10:24 169.00 169.00 169.00 169.00 0.1K
10:25 168.87 168.87 168.87 168.87 0.0K
10:26 169.00 169.21 169.00 169.21 0.2K
10:27 169.02 169.49 169.02 169.49 1.2K
10:28 169.64 170.21 169.64 170.21 0.8K
10:29 170.21 170.21 170.21 170.21 0.0K
10:30 170.57 170.98 170.51 170.51 1.5K
10:31 170.51 170.69 170.51 170.69 0.2K
10:32 170.86 170.86 170.20 170.20 1.3K
10:33 170.37 170.45 170.03 170.45 2.4K
10:34 170.50 170.50 170.42 170.50 2.1K
10:35 170.31 170.31 170.31 170.31 0.1K
10:36 170.31 170.31 170.31 170.31 0.1K
10:37 170.30 170.30 170.20 170.20 0.2K
10:38 170.07 170.54 170.07 170.54 0.6K
10:39 170.54 170.54 170.54 170.54 0.0K
10:40 170.49 170.49 170.49 170.49 0.0K
10:41 170.48 170.48 170.22 170.22 1.9K
10:43 170.43 170.43 170.43 170.43 0.1K
10:44 170.30 170.30 170.30 170.30 0.2K
10:45 170.30 170.30 170.25 170.25 0.3K
10:46 170.20 170.20 170.20 170.20 1.3K
10:47 170.00 170.20 170.00 170.20 0.9K
10:48 170.45 170.45 170.45 170.45 0.0K
10:49 170.60 170.75 170.60 170.60 0.4K
10:50 170.73 170.73 170.73 170.73 0.1K
10:51 170.48 170.48 170.30 170.30 1.1K
10:52 169.91 169.91 169.91 169.91 0.1K
10:55 169.71 169.71 169.71 169.71 0.1K
10:56 169.94 169.94 169.71 169.71 0.4K
10:57 170.03 170.03 170.03 170.03 0.0K
10:58 170.06 170.06 169.70 169.70 0.8K
10:59 169.75 169.75 169.55 169.55 0.1K
11:00 169.12 169.12 169.12 169.12 2.4K
11:01 169.52 169.52 169.52 169.52 0.2K
11:02 169.50 169.50 169.50 169.50 0.0K
11:03 169.50 169.50 169.50 169.50 0.0K
11:04 169.30 169.30 169.30 169.30 0.0K
11:05 169.20 169.20 169.06 169.06 0.1K
11:07 169.31 169.31 169.31 169.31 0.0K
11:08 169.14 169.41 169.14 169.41 0.4K
11:09 169.00 169.00 169.00 169.00 2.0K
11:10 169.00 169.00 169.00 169.00 5.5K
11:11 169.00 169.20 169.00 169.20 0.1K
11:12 169.20 169.20 168.70 168.70 1.2K
11:13 169.00 169.00 169.00 169.00 0.6K
11:14 169.16 169.16 169.16 169.16 0.0K
11:15 168.72 168.72 168.72 168.72 1.0K
11:16 168.82 168.82 168.76 168.76 0.2K
11:17 168.95 168.95 168.60 168.60 0.1K
11:19 168.77 168.77 168.51 168.51 0.7K
11:20 168.50 168.51 168.50 168.51 6.0K
11:21 168.50 168.50 168.50 168.50 2.1K
11:22 168.26 168.26 168.26 168.26 0.0K
11:23 168.51 168.72 168.51 168.52 1.1K
11:24 168.54 168.54 168.54 168.54 0.1K
11:25 168.80 168.80 168.80 168.80 0.5K
11:26 168.50 168.71 168.50 168.71 3.0K
11:27 168.85 168.85 168.84 168.84 0.1K
11:28 168.90 168.90 168.90 168.90 0.0K
11:29 168.90 168.90 168.90 168.90 0.1K
11:31 168.63 168.90 168.63 168.90 0.7K
11:33 168.87 168.87 168.87 168.87 0.0K
11:34 168.88 168.90 168.88 168.90 0.7K
11:35 168.69 168.69 168.51 168.51 0.1K
11:36 168.51 168.51 168.30 168.49 1.5K
11:37 168.48 168.48 168.48 168.48 0.0K
11:38 168.53 168.82 168.53 168.82 2.2K
11:39 168.82 168.82 168.82 168.82 0.0K
11:40 168.82 169.10 168.82 169.10 3.6K
11:42 169.10 169.10 169.10 169.10 0.0K
11:43 169.10 169.10 169.10 169.10 0.1K
11:44 169.04 169.04 169.04 169.04 0.2K
11:45 169.04 169.04 169.04 169.04 0.0K
11:46 169.06 169.06 169.06 169.06 0.3K
11:47 169.02 169.02 168.79 168.79 2.2K
11:48 168.25 168.25 168.25 168.25 3.8K
11:49 168.68 168.68 168.59 168.59 0.9K
11:50 168.71 168.71 168.71 168.71 0.1K
11:53 168.71 168.71 168.71 168.71 0.0K
11:55 168.73 168.73 168.73 168.73 0.2K
11:56 168.76 168.95 168.76 168.95 0.6K
11:59 169.16 169.20 169.16 169.20 0.5K
12:00 169.20 169.20 169.20 169.20 0.3K
12:01 169.22 169.22 169.22 169.22 0.0K
12:02 169.50 169.69 169.50 169.69 1.4K
12:03 169.72 169.72 169.20 169.20 0.4K
12:04 169.43 169.43 169.43 169.43 0.2K
12:06 169.02 169.20 169.02 169.20 0.1K
12:08 169.01 169.01 169.01 169.01 1.1K
12:09 169.02 169.02 168.80 169.01 0.1K
12:10 168.81 168.81 168.80 168.80 0.1K
12:12 168.50 168.50 168.37 168.37 0.6K
12:13 168.30 168.50 168.30 168.50 0.2K
12:14 168.67 168.77 168.67 168.77 0.4K
12:15 168.77 168.77 168.77 168.77 0.0K
12:16 168.81 168.81 168.81 168.81 0.2K
12:17 168.78 168.78 168.78 168.78 0.0K
12:18 168.90 168.90 168.90 168.90 1.0K
12:19 168.72 168.72 168.72 168.72 0.0K
12:20 168.56 168.56 168.56 168.56 0.0K
12:21 168.56 168.56 168.56 168.56 1.0K
12:22 168.45 168.45 168.45 168.45 0.0K
12:23 168.74 168.74 168.74 168.74 0.4K
12:24 168.69 168.88 168.69 168.88 0.1K
12:27 168.61 168.80 168.61 168.80 0.2K
12:29 168.90 168.90 168.90 168.90 0.0K
12:30 168.64 168.64 168.45 168.45 3.8K
12:31 168.67 168.67 168.67 168.67 0.0K
12:32 168.45 168.45 168.45 168.45 0.0K
12:33 168.45 168.45 168.45 168.45 1.1K
12:36 168.65 168.67 168.65 168.67 0.0K
12:38 168.45 168.45 168.45 168.45 1.1K
12:39 168.60 168.60 168.60 168.60 0.0K
12:40 168.45 168.45 168.45 168.45 0.1K
12:43 168.31 168.31 168.31 168.31 0.2K
12:44 168.59 168.59 168.33 168.33 0.2K
12:48 168.53 168.53 168.53 168.53 0.0K
12:49 168.66 168.66 168.66 168.66 0.1K
12:50 168.35 168.40 168.35 168.40 0.5K
12:51 168.33 168.33 168.33 168.33 0.1K
12:53 168.50 168.50 168.50 168.50 0.1K
12:54 168.49 168.49 168.49 168.49 0.0K
12:55 168.50 168.50 168.25 168.25 0.5K
12:56 168.39 168.39 168.26 168.26 0.0K
12:57 168.26 168.26 168.26 168.26 0.1K
12:58 168.26 168.26 168.26 168.26 0.1K
13:00 168.50 168.50 168.50 168.50 0.9K
13:01 168.50 168.50 168.50 168.50 0.2K
13:02 168.50 168.50 168.50 168.50 0.1K
13:05 168.20 168.20 168.17 168.17 0.9K
13:08 168.16 168.16 168.16 168.16 0.1K
13:09 168.35 168.35 168.35 168.35 0.0K
13:10 168.10 168.39 168.10 168.39 0.4K
13:11 168.39 168.39 168.39 168.39 0.0K
13:12 168.11 168.11 167.83 167.83 9.1K
13:13 167.91 167.91 167.91 167.91 0.1K
13:15 167.91 167.91 167.91 167.91 0.1K
13:16 167.92 167.92 167.92 167.92 0.0K
13:17 167.60 167.60 167.60 167.60 1.0K
13:19 167.88 167.88 167.88 167.88 0.0K
13:21 168.18 168.18 168.18 168.18 0.5K
13:22 168.25 168.25 168.22 168.22 0.3K
13:23 167.95 167.95 167.95 167.95 0.0K
13:24 168.12 168.12 168.12 168.12 0.0K
13:26 168.00 168.00 167.85 167.99 1.0K
13:27 167.99 167.99 167.96 167.96 0.3K
13:28 167.95 167.95 167.91 167.91 0.2K
13:29 167.91 167.91 167.90 167.90 2.1K
13:31 168.12 168.12 168.12 168.12 0.0K
13:33 168.12 168.12 168.12 168.12 0.0K
13:34 168.12 168.12 168.12 168.12 0.0K
13:35 168.27 168.27 168.27 168.27 0.0K
13:37 168.01 168.29 168.01 168.29 0.4K
13:38 168.31 168.31 168.31 168.31 0.0K
13:39 168.25 168.25 168.25 168.25 0.0K
13:40 168.30 168.30 168.30 168.30 0.1K
13:41 168.25 168.25 168.23 168.23 0.1K
13:45 168.20 168.20 168.20 168.20 0.0K
13:46 168.05 168.05 167.96 167.96 0.4K
13:48 168.00 168.00 168.00 168.00 0.1K
13:50 168.12 168.12 168.00 168.00 0.2K
13:53 168.12 168.20 168.12 168.20 0.1K
13:55 168.42 168.42 168.42 168.42 0.3K
13:57 168.18 168.18 168.10 168.10 2.3K
13:58 168.10 168.10 168.10 168.10 0.0K
14:02 168.62 168.87 168.55 168.55 6.0K
14:03 168.13 168.13 168.13 168.13 0.5K
14:04 168.13 168.38 168.13 168.38 0.0K
14:05 168.11 168.11 168.11 168.11 0.1K
14:06 168.00 168.00 168.00 168.00 3.5K
14:09 168.28 168.34 168.28 168.34 0.1K
14:10 168.16 168.39 168.16 168.39 0.0K
14:12 168.30 168.30 168.00 168.17 0.5K
14:13 168.17 168.17 168.02 168.02 0.1K
14:14 168.04 168.04 168.04 168.04 0.0K
14:15 168.43 168.43 168.43 168.43 1.5K
14:16 168.49 168.49 168.49 168.49 1.0K
14:17 168.30 168.39 168.15 168.15 0.4K
14:18 168.10 168.30 167.81 167.81 7.1K
14:19 168.10 168.20 168.10 168.20 0.7K
14:20 168.01 168.01 168.01 168.01 0.0K
14:22 168.02 168.02 168.02 168.02 0.0K
14:23 168.41 168.41 167.98 167.98 1.8K
14:25 167.69 168.02 167.69 168.02 0.4K
14:26 168.11 168.11 168.11 168.11 0.1K
14:28 168.00 168.00 167.90 167.90 0.6K
14:31 168.13 168.19 168.13 168.19 0.1K
14:32 168.00 168.00 168.00 168.00 0.4K
14:33 167.79 167.79 167.65 167.65 1.3K
14:36 167.43 167.43 167.43 167.43 2.0K
14:37 167.64 167.71 167.54 167.54 1.4K
14:38 167.54 167.54 167.33 167.33 0.3K
14:41 167.54 167.54 167.54 167.54 0.0K
14:42 167.53 167.59 167.51 167.59 0.0K
14:43 167.69 167.81 167.69 167.81 0.2K
14:44 167.65 167.88 167.65 167.88 0.0K
14:45 167.90 167.90 167.42 167.42 1.7K
14:46 167.33 167.62 167.33 167.62 0.7K
14:47 167.30 167.48 167.30 167.48 0.1K
14:48 167.30 167.30 167.20 167.20 0.1K
14:49 167.35 167.37 167.35 167.37 0.6K
14:50 167.39 167.44 167.39 167.44 0.1K
14:51 167.44 167.44 167.44 167.44 0.0K
14:52 167.32 167.49 167.13 167.41 1.7K
14:53 167.31 167.31 167.03 167.03 1.7K
14:54 167.27 167.27 167.27 167.27 0.0K
14:55 167.25 167.33 167.11 167.11 1.1K
14:56 167.33 167.33 167.33 167.33 0.1K
14:57 167.11 167.29 167.11 167.29 0.0K
14:58 167.11 167.11 167.11 167.11 0.0K
14:59 167.30 167.30 167.30 167.30 0.0K
15:02 167.20 167.33 167.20 167.33 0.2K
15:03 167.36 167.36 167.10 167.10 0.3K
15:04 167.10 167.10 167.10 167.10 0.2K
15:05 167.27 167.27 167.10 167.10 0.2K
15:06 167.10 167.26 167.10 167.26 0.2K
15:07 167.32 167.33 167.32 167.33 0.2K
15:08 167.10 167.10 167.10 167.10 0.0K
15:09 167.08 167.33 167.02 167.23 1.7K
15:10 167.20 167.23 167.03 167.08 1.5K
15:11 167.16 167.16 167.16 167.16 0.1K
15:12 167.21 167.23 167.21 167.23 0.0K
15:13 167.23 167.24 167.23 167.23 0.3K
15:14 167.33 167.58 167.33 167.58 0.2K
15:15 167.59 167.60 167.49 167.49 1.2K
15:16 167.49 167.49 167.25 167.33 0.5K
15:17 167.20 167.30 166.97 167.01 1.3K
15:18 166.80 167.10 166.51 167.08 2.0K
15:19 167.07 167.42 167.07 167.42 0.8K
15:20 167.21 167.37 167.02 167.02 3.5K
15:21 167.00 167.28 167.00 167.28 1.3K
15:22 167.07 167.09 167.03 167.09 1.6K
15:23 167.32 167.32 167.15 167.15 0.8K
15:24 167.14 167.15 167.10 167.15 1.3K
15:25 167.10 167.11 167.01 167.01 1.4K
15:26 167.02 167.30 167.02 167.30 0.8K
15:27 167.40 167.40 167.10 167.15 0.9K
15:28 167.20 168.00 167.20 168.00 3.6K
15:29 168.10 168.48 167.32 167.32 5.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし