Baiyang Aquatic Group Inc (002696)

002696
🏛️ 中国 →
6.19
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.34 6.34 6.27 6.31 361.0K
09:35 6.31 6.32 6.30 6.30 160.0K
09:40 6.30 6.31 6.25 6.25 210.8K
09:45 6.26 6.28 6.24 6.24 263.1K
09:50 6.24 6.24 6.22 6.24 302.5K
09:55 6.24 6.24 6.20 6.20 209.3K
10:00 6.21 6.22 6.19 6.19 263.8K
10:05 6.19 6.19 6.18 6.19 128.2K
10:10 6.18 6.22 6.18 6.21 384.2K
10:15 6.21 6.21 6.20 6.20 121.2K
10:20 6.21 6.21 6.19 6.19 110.3K
10:25 6.19 6.20 6.19 6.19 70.3K
10:30 6.19 6.21 6.18 6.20 144.1K
10:35 6.21 6.21 6.19 6.20 30.5K
10:40 6.19 6.19 6.17 6.17 78.3K
10:45 6.17 6.18 6.17 6.17 52.9K
10:50 6.18 6.18 6.15 6.16 332.3K
10:55 6.15 6.16 6.15 6.16 195.5K
11:00 6.16 6.16 6.13 6.14 206.3K
11:05 6.14 6.15 6.14 6.15 56.3K
11:10 6.15 6.15 6.13 6.15 119.1K
11:15 6.15 6.16 6.14 6.15 35.2K
11:20 6.15 6.17 6.15 6.17 127.4K
11:25 6.17 6.17 6.15 6.16 45.3K
13:00 6.17 6.17 6.16 6.17 359.3K
13:05 6.17 6.20 6.16 6.20 131.6K
13:10 6.19 6.22 6.19 6.19 56.9K
13:15 6.20 6.21 6.18 6.18 68.9K
13:20 6.18 6.19 6.17 6.18 71.0K
13:25 6.19 6.19 6.16 6.16 118.9K
13:30 6.17 6.18 6.16 6.16 109.9K
13:35 6.16 6.16 6.15 6.16 61.3K
13:40 6.15 6.16 6.15 6.16 58.1K
13:45 6.15 6.17 6.15 6.15 87.6K
13:50 6.16 6.16 6.14 6.15 104.5K
13:55 6.15 6.18 6.15 6.16 65.6K
14:00 6.16 6.19 6.15 6.19 54.3K
14:05 6.19 6.20 6.18 6.18 43.4K
14:10 6.18 6.20 6.17 6.20 155.4K
14:15 6.19 6.21 6.19 6.20 56.2K
14:20 6.20 6.20 6.19 6.19 63.9K
14:25 6.19 6.22 6.19 6.21 113.2K
14:30 6.21 6.21 6.19 6.20 75.3K
14:35 6.20 6.21 6.18 6.19 103.4K
14:40 6.19 6.20 6.18 6.18 101.6K
14:45 6.19 6.20 6.18 6.19 73.7K
14:50 6.19 6.20 6.18 6.18 356.0K
14:55 6.18 6.22 6.18 6.22 107.2K
15:40 6.21 6.21 6.21 6.21 75.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし