BAE Systems PLC (BAESY)

BAESY
🏛️ アメリカ →
111.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 92.89 92.93 92.48 92.53 7.8K
09:35 92.61 92.68 92.61 92.68 1.8K
09:40 92.72 92.76 92.70 92.75 2.2K
09:45 92.75 92.86 92.69 92.69 4.2K
09:50 92.75 92.85 92.54 92.54 1.5K
09:55 92.57 92.57 92.52 92.55 3.0K
10:00 92.53 92.53 92.33 92.38 3.3K
10:05 92.32 92.32 92.24 92.25 0.9K
10:10 92.41 92.42 92.38 92.42 2.6K
10:15 92.45 92.50 92.36 92.50 5.7K
10:20 92.37 92.37 92.23 92.23 1.3K
10:25 92.36 92.36 92.29 92.34 2.4K
10:30 92.31 92.31 92.17 92.19 2.9K
10:35 92.26 92.26 92.18 92.23 6.0K
10:40 92.23 92.28 92.18 92.28 2.5K
10:45 92.34 92.34 92.06 92.06 2.3K
10:50 92.04 92.07 92.04 92.07 0.4K
10:55 92.04 92.06 92.01 92.01 2.7K
11:00 92.01 92.07 91.98 91.98 4.6K
11:05 91.90 92.05 91.90 92.04 4.1K
11:10 92.04 92.08 91.97 92.08 1.9K
11:15 91.90 91.93 91.81 91.83 9.2K
11:20 91.83 91.83 91.64 91.64 4.1K
11:25 91.67 91.68 91.59 91.68 4.9K
11:30 91.78 91.81 91.76 91.80 28.0K
11:35 91.83 92.53 91.83 92.53 8.7K
11:40 92.71 92.71 92.59 92.71 2.9K
11:45 92.65 92.65 92.51 92.51 2.9K
11:50 92.44 92.48 92.34 92.38 1.6K
11:55 92.34 92.42 92.34 92.42 1.4K
12:00 92.50 92.50 92.37 92.37 1.4K
12:05 92.45 92.48 92.39 92.48 2.4K
12:10 92.46 92.57 92.38 92.45 5.7K
12:15 92.45 92.69 92.45 92.69 2.1K
12:20 92.46 92.60 92.46 92.52 1.2K
12:25 92.62 92.62 92.47 92.47 1.2K
12:30 92.61 92.61 92.55 92.55 0.7K
12:35 92.48 92.48 92.47 92.47 1.2K
12:40 92.53 92.53 92.47 92.47 0.4K
12:45 92.42 92.43 92.35 92.36 3.0K
12:50 92.44 92.50 92.42 92.42 3.6K
12:55 92.41 92.43 92.13 92.13 5.7K
13:00 92.30 92.30 92.15 92.15 3.0K
13:05 92.18 92.19 92.16 92.16 1.1K
13:10 92.16 92.17 92.04 92.04 3.3K
13:15 92.01 92.01 91.88 91.88 4.5K
13:20 91.83 91.84 91.77 91.77 5.3K
13:25 91.76 91.90 91.76 91.90 2.7K
13:30 92.00 92.00 91.96 91.96 0.6K
13:35 91.94 91.95 91.94 91.95 0.8K
13:40 91.93 91.93 91.93 91.93 0.3K
13:45 91.84 91.98 91.84 91.98 0.6K
13:55 91.89 92.01 91.85 91.85 1.8K
14:00 91.91 91.93 91.83 91.93 1.5K
14:05 91.80 91.80 91.79 91.79 1.7K
14:10 91.85 91.96 91.79 91.79 2.8K
14:15 91.82 91.97 91.82 91.96 0.6K
14:20 91.86 91.90 91.82 91.82 1.5K
14:25 91.92 91.96 91.92 91.96 1.0K
14:30 91.92 92.00 91.92 91.95 3.5K
14:40 91.90 91.98 91.85 91.85 1.2K
14:45 91.92 91.95 91.81 91.87 3.5K
14:50 91.82 91.89 91.82 91.89 1.0K
14:55 91.92 91.92 91.81 91.81 1.9K
15:00 91.88 91.88 91.81 91.81 1.5K
15:05 91.86 91.86 91.81 91.84 1.3K
15:10 91.88 91.88 91.88 91.88 0.6K
15:15 91.95 91.95 91.81 91.81 2.0K
15:20 91.82 91.89 91.81 91.81 3.0K
15:25 91.92 91.92 91.81 91.81 6.5K
15:30 91.83 91.83 91.78 91.78 2.4K
15:35 91.78 91.80 91.68 91.68 3.2K
15:40 91.68 91.82 91.68 91.71 2.1K
15:45 91.72 91.73 91.65 91.65 3.3K
15:50 91.73 91.75 91.60 91.60 11.3K
15:55 91.60 91.69 91.56 91.69 2.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし