BAE Systems PLC (BAESY)

BAESY
🏛️ アメリカ →
110.02
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 102.67 102.84 102.63 102.74 37.3K
09:35 102.74 102.90 102.74 102.80 5.9K
09:40 102.83 102.83 102.74 102.74 2.2K
09:45 102.74 102.74 102.48 102.51 6.9K
09:50 102.50 102.55 102.50 102.51 3.6K
09:55 102.64 102.70 102.55 102.61 3.1K
10:00 102.69 102.79 102.60 102.70 5.7K
10:05 102.69 102.90 102.69 102.81 9.0K
10:10 102.79 102.79 102.79 102.79 0.3K
10:15 102.78 102.91 102.78 102.88 5.0K
10:20 102.94 103.01 102.89 102.89 11.9K
10:25 102.89 102.93 102.80 102.80 14.9K
10:30 102.81 102.90 102.79 102.90 7.8K
10:35 102.91 103.04 102.88 102.92 8.9K
10:40 102.88 102.94 102.71 102.71 20.1K
10:45 102.68 102.73 102.63 102.70 14.2K
10:50 102.68 102.76 102.65 102.65 19.6K
10:55 102.68 102.88 102.68 102.74 15.0K
11:00 102.75 102.88 102.75 102.82 15.6K
11:05 102.80 103.24 102.80 103.19 62.6K
11:10 103.15 103.15 103.06 103.06 7.4K
11:15 103.07 103.07 102.99 103.05 5.3K
11:20 103.01 103.15 102.99 103.15 10.8K
11:25 103.00 103.20 102.96 103.15 3.3K
11:30 103.08 103.38 103.08 103.38 5.0K
11:35 103.38 103.56 103.21 103.25 1.5K
11:40 103.36 103.36 103.36 103.36 0.3K
11:45 103.30 103.38 103.30 103.38 14.5K
11:50 103.48 103.49 103.41 103.46 1.3K
11:55 103.49 103.49 103.35 103.41 67.8K
12:00 103.36 103.49 103.35 103.36 219.3K
12:05 103.39 103.49 103.39 103.43 51.7K
12:10 103.49 103.49 103.49 103.49 0.4K
12:15 103.47 103.51 103.35 103.35 3.0K
12:20 103.35 103.42 103.25 103.25 1.3K
12:25 103.37 103.37 103.21 103.21 1.4K
12:30 102.98 103.16 102.98 103.03 5.5K
12:35 103.10 103.10 102.92 102.92 3.1K
12:40 103.14 103.24 102.98 103.24 2.5K
12:45 103.08 103.08 102.95 102.95 3.0K
12:50 103.12 103.20 103.12 103.18 0.6K
12:55 103.18 103.26 103.02 103.12 6.3K
13:00 103.17 103.18 103.15 103.18 2.0K
13:05 103.26 103.27 103.26 103.27 0.9K
13:15 103.28 103.28 103.20 103.20 1.8K
13:20 103.23 103.31 103.23 103.31 0.5K
13:25 103.39 103.39 103.20 103.33 1.5K
13:30 103.24 103.31 103.24 103.31 0.5K
13:35 103.47 103.47 103.45 103.45 2.3K
13:40 103.45 103.45 103.45 103.45 2.7K
13:45 103.29 103.39 103.29 103.39 0.9K
13:50 103.35 103.35 103.23 103.23 0.7K
13:55 103.45 103.45 103.31 103.43 6.5K
14:00 103.31 103.31 103.29 103.29 5.3K
14:05 103.31 103.45 103.31 103.44 0.5K
14:10 103.46 103.46 103.37 103.37 3.0K
14:15 103.46 103.49 103.46 103.49 0.9K
14:20 103.43 103.58 103.43 103.58 2.4K
14:25 103.60 103.63 103.44 103.44 8.8K
14:30 103.44 103.58 103.37 103.37 1.9K
14:35 103.59 103.64 103.51 103.56 11.2K
14:40 103.45 103.45 103.43 103.43 1.0K
14:45 103.44 103.58 103.44 103.49 1.4K
14:50 103.51 103.65 103.51 103.65 5.1K
14:55 103.53 103.53 103.43 103.43 1.0K
15:00 103.59 103.65 103.52 103.61 1.9K
15:05 103.56 103.56 103.51 103.56 3.1K
15:10 103.63 103.70 103.63 103.63 83.3K
15:15 103.70 103.70 103.62 103.62 2.1K
15:20 103.65 103.66 103.65 103.66 1.2K
15:25 103.61 103.70 103.61 103.70 5.3K
15:30 103.63 103.70 103.63 103.67 10.9K
15:35 103.70 103.70 103.61 103.61 1.7K
15:40 103.65 103.65 103.49 103.49 12.0K
15:45 103.47 103.55 103.01 103.01 20.6K
15:50 103.27 103.51 103.15 103.21 14.5K
15:55 103.17 103.17 102.80 102.80 67.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし