Badger Infrastructure Solutions Ltd (BDGI)

BDGI
🏛️ カナダ →
61.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.01 60.01 60.01 60.01 0.3K
09:42 60.17 60.17 60.17 60.17 0.1K
09:44 59.95 59.95 59.94 59.94 0.3K
09:45 59.89 59.89 59.89 59.89 0.1K
09:46 59.88 59.88 59.88 59.88 0.1K
09:48 59.93 60.00 59.93 60.00 0.4K
09:50 59.90 59.90 59.90 59.90 0.2K
09:53 59.99 60.02 59.99 60.02 0.4K
09:54 60.07 60.07 60.07 60.07 0.1K
09:56 60.03 60.03 59.99 59.99 0.2K
09:57 60.03 60.18 60.00 60.18 2.7K
10:00 60.23 60.23 60.23 60.23 0.1K
10:01 60.14 60.21 60.14 60.21 1.2K
10:02 60.23 60.23 60.23 60.23 0.1K
10:04 60.26 60.26 60.26 60.26 0.2K
10:07 60.41 60.41 60.41 60.41 0.1K
10:09 60.45 60.45 60.32 60.32 1.8K
10:12 60.27 60.28 60.22 60.28 0.4K
10:13 60.23 60.23 60.23 60.23 0.1K
10:16 60.17 60.17 60.09 60.09 0.4K
10:17 60.04 60.04 60.03 60.03 0.2K
10:19 59.95 59.95 59.95 59.95 0.2K
10:24 60.00 60.00 60.00 60.00 0.4K
10:25 60.04 60.04 60.04 60.04 0.1K
10:26 59.95 59.95 59.94 59.94 0.4K
10:29 59.89 59.89 59.88 59.88 0.2K
10:30 59.83 59.83 59.77 59.77 0.3K
10:31 59.82 59.82 59.82 59.82 0.1K
10:33 59.73 59.73 59.73 59.73 0.2K
10:34 59.74 59.74 59.74 59.74 0.1K
10:36 59.69 59.69 59.65 59.65 0.3K
10:37 59.69 59.69 59.69 59.69 0.1K
10:41 59.70 59.70 59.70 59.70 0.1K
10:42 59.74 59.74 59.74 59.74 0.1K
10:43 59.78 59.80 59.78 59.80 0.5K
10:46 59.76 59.76 59.75 59.75 0.3K
10:48 59.74 59.74 59.74 59.74 0.2K
10:49 59.79 59.79 59.79 59.79 0.1K
10:55 59.80 59.80 59.80 59.80 0.1K
11:00 59.75 59.93 59.75 59.93 0.8K
11:01 59.88 59.88 59.88 59.88 0.2K
11:07 59.87 59.87 59.77 59.77 0.8K
11:12 59.77 59.80 59.77 59.80 0.3K
11:14 59.85 59.86 59.85 59.86 0.2K
11:17 59.79 59.79 59.78 59.78 0.3K
11:22 59.71 59.71 59.71 59.71 0.1K
11:27 59.70 59.70 59.64 59.64 0.4K
11:30 59.67 59.67 59.67 59.67 0.2K
11:34 59.62 59.62 59.62 59.62 0.1K
11:35 59.61 59.61 59.61 59.61 0.4K
11:41 59.56 59.56 59.56 59.56 0.3K
11:52 59.56 59.56 59.49 59.49 0.3K
11:53 59.43 59.43 59.43 59.43 0.1K
12:07 59.34 59.34 59.34 59.34 0.1K
12:08 59.26 59.26 59.25 59.25 0.2K
12:12 59.18 59.18 59.18 59.18 0.3K
12:13 59.13 59.13 59.13 59.13 0.1K
12:19 59.15 59.15 59.15 59.15 0.3K
12:23 59.16 59.17 59.16 59.17 0.7K
12:24 59.21 59.21 59.21 59.21 0.1K
12:26 59.16 59.16 59.16 59.16 0.1K
12:29 59.11 59.11 59.11 59.11 0.1K
12:36 59.04 59.04 58.94 58.94 0.5K
12:44 58.94 58.94 58.94 58.94 0.1K
12:48 58.97 58.97 58.97 58.97 0.1K
12:54 58.89 58.89 58.89 58.89 0.1K
12:55 58.83 58.83 58.83 58.83 0.1K
13:17 58.77 58.77 58.74 58.74 0.3K
13:19 58.74 58.74 58.74 58.74 0.5K
13:24 58.67 58.67 58.67 58.67 0.3K
13:30 58.70 58.92 58.70 58.92 1.3K
13:31 58.96 59.04 58.96 58.97 2.1K
13:32 59.05 59.10 59.05 59.10 0.3K
13:34 59.05 59.14 59.05 59.14 1.6K
13:35 58.93 58.93 58.93 58.93 0.8K
13:39 58.88 58.88 58.80 58.80 0.7K
13:41 58.65 58.65 58.65 58.65 0.4K
13:42 58.69 58.69 58.69 58.69 0.3K
13:47 58.74 58.75 58.74 58.75 0.2K
13:48 58.70 58.70 58.58 58.58 1.0K
13:49 58.63 58.63 58.63 58.63 0.1K
13:54 58.58 58.58 58.51 58.51 0.5K
13:55 58.45 58.45 58.45 58.45 0.1K
13:59 58.46 58.48 58.46 58.48 0.3K
14:00 58.49 58.49 58.49 58.49 0.1K
14:03 58.49 58.49 58.45 58.45 0.5K
14:05 58.40 58.40 58.40 58.40 0.1K
14:10 58.49 58.50 58.49 58.50 0.2K
14:12 58.46 58.46 58.43 58.43 0.4K
14:18 58.39 58.39 58.39 58.39 0.4K
14:19 58.34 58.34 58.32 58.32 0.6K
14:25 58.33 58.33 58.33 58.33 0.1K
14:27 58.38 58.39 58.38 58.39 0.2K
14:30 58.34 58.34 58.34 58.34 0.3K
14:32 58.32 58.32 58.32 58.32 0.3K
14:35 58.30 58.30 58.26 58.26 0.2K
14:39 58.25 58.25 58.25 58.25 0.1K
14:42 58.25 58.25 58.25 58.25 0.1K
14:46 58.20 58.26 58.20 58.20 0.4K
14:47 58.17 58.17 58.13 58.13 0.4K
14:49 58.13 58.13 58.10 58.10 0.9K
14:50 58.01 58.01 57.99 57.99 0.3K
14:51 57.94 57.94 57.94 57.94 0.1K
14:53 57.98 58.03 57.98 58.00 0.6K
14:54 58.09 58.09 58.09 58.09 0.1K
14:56 58.11 58.11 58.11 58.11 0.1K
15:00 58.14 58.18 58.14 58.18 0.2K
15:02 58.25 58.25 58.25 58.25 0.2K
15:06 58.31 58.32 58.31 58.32 0.2K
15:09 58.37 58.39 58.37 58.39 0.3K
15:14 58.35 58.35 58.35 58.35 0.6K
15:18 58.43 58.43 58.43 58.43 0.1K
15:19 58.46 58.46 58.45 58.45 0.3K
15:20 58.41 58.41 58.34 58.34 0.4K
15:21 58.32 58.32 58.31 58.31 0.3K
15:29 58.24 58.25 58.24 58.25 0.4K
15:31 58.29 58.31 58.29 58.31 0.4K
15:32 58.37 58.37 58.37 58.37 0.2K
15:33 58.41 58.41 58.41 58.41 0.1K
15:35 58.39 58.39 58.39 58.39 0.1K
15:37 58.32 58.32 58.27 58.27 0.7K
15:39 58.32 58.32 58.32 58.32 0.1K
15:41 58.33 58.33 58.33 58.33 0.1K
15:42 58.37 58.39 58.37 58.39 0.5K
15:44 58.38 58.38 58.38 58.38 0.1K
15:45 58.33 58.33 58.33 58.33 0.3K
15:47 58.25 58.25 58.25 58.25 0.1K
15:49 58.25 58.25 58.25 58.25 0.1K
15:50 58.23 58.23 58.23 58.23 0.2K
15:51 58.34 58.36 58.33 58.35 2.5K
15:52 58.38 58.38 58.38 58.38 0.1K
15:55 58.30 58.30 58.29 58.29 0.9K
15:56 58.25 58.25 58.25 58.25 0.1K
15:57 58.29 58.29 58.29 58.29 0.2K
15:59 58.28 58.28 58.20 58.20 2.0K
16:00 58.18 58.18 58.18 58.18 11.6K
16:01 58.18 58.18 58.18 58.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし