B3 Consulting Group AB (B3)

B3
🏛️ スウェーデン →
46.90
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 61.90 61.90 61.90 61.90 0.0K
09:15 61.80 61.80 61.80 61.80 0.0K
09:22 61.50 61.50 61.40 61.40 0.2K
09:36 61.40 61.40 61.40 61.40 0.0K
09:39 61.40 61.40 61.40 61.40 0.0K
09:53 60.80 60.80 60.80 60.80 2.2K
09:58 60.60 60.60 60.60 60.60 1.5K
10:12 61.00 61.00 61.00 61.00 1.0K
10:13 60.90 60.90 60.90 60.90 0.0K
10:18 60.70 60.70 60.70 60.70 0.0K
10:24 60.70 60.70 60.70 60.70 0.2K
10:29 60.90 60.90 60.90 60.90 0.1K
10:38 60.60 60.60 60.60 60.60 0.2K
10:40 61.00 61.00 61.00 61.00 0.2K
10:44 60.60 60.60 60.60 60.60 0.2K
10:56 60.80 60.80 60.80 60.80 0.1K
11:01 60.60 60.60 60.60 60.60 0.0K
11:09 60.90 60.90 60.90 60.90 0.0K
11:18 60.80 60.80 60.80 60.80 0.5K
11:20 60.80 60.80 60.80 60.80 0.8K
11:40 61.00 61.00 61.00 61.00 0.0K
12:04 61.00 61.00 61.00 61.00 0.0K
12:08 61.00 61.00 61.00 61.00 0.2K
12:28 61.00 61.00 61.00 61.00 0.4K
12:42 60.90 60.90 60.80 60.80 1.4K
12:55 60.80 60.80 60.80 60.80 0.0K
13:06 60.80 60.80 60.80 60.80 0.0K
13:13 60.70 60.70 60.70 60.70 0.2K
13:17 60.50 60.50 60.50 60.50 0.7K
13:41 61.00 61.00 61.00 61.00 0.0K
13:43 60.70 60.70 60.70 60.70 0.3K
13:46 61.00 61.00 61.00 61.00 0.3K
13:50 61.00 61.00 61.00 61.00 0.6K
13:52 60.70 60.70 60.70 60.70 0.2K
13:54 61.00 61.00 61.00 61.00 0.6K
14:07 61.00 61.00 61.00 61.00 0.5K
14:09 61.00 61.00 61.00 61.00 3.0K
14:11 61.00 61.00 61.00 61.00 0.2K
14:12 61.00 61.00 61.00 61.00 0.1K
14:21 61.00 61.00 61.00 61.00 0.1K
14:25 61.00 61.00 61.00 61.00 0.5K
14:37 61.00 61.00 61.00 61.00 1.8K
14:50 61.40 61.40 61.40 61.40 0.2K
15:11 61.40 61.40 61.10 61.10 0.9K
15:34 61.00 61.00 61.00 61.00 0.6K
16:36 61.00 61.00 61.00 61.00 0.0K
17:00 60.70 60.70 60.70 60.70 0.1K
17:17 61.10 61.10 61.10 61.10 0.1K
17:19 61.10 61.10 61.10 61.10 0.0K
17:20 61.10 61.10 61.10 61.10 0.3K
17:24 61.20 61.20 61.20 61.20 0.0K
17:29 60.70 60.70 60.70 60.70 0.0K
17:30 60.70 60.70 60.70 60.70 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし