B3 Consulting Group AB (B3)

B3
🏛️ スウェーデン →
46.90
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 62.00 62.00 62.00 62.00 0.7K
09:07 62.20 62.20 62.20 62.20 0.1K
09:08 61.90 61.90 61.90 61.90 2.2K
09:18 61.90 61.90 61.90 61.90 0.2K
10:03 61.90 61.90 61.90 61.90 0.0K
10:19 62.00 62.00 62.00 62.00 0.0K
10:22 62.00 62.00 62.00 62.00 5.1K
10:23 62.00 62.00 62.00 62.00 8.8K
10:25 61.90 61.90 61.90 61.90 0.0K
10:26 62.00 62.00 62.00 62.00 0.1K
10:35 61.80 61.80 61.80 61.80 0.1K
11:14 62.00 62.00 62.00 62.00 0.2K
11:53 61.60 61.60 61.60 61.60 0.0K
12:17 62.00 62.00 62.00 62.00 0.0K
12:22 61.60 61.60 61.60 61.60 0.0K
12:30 62.00 62.00 62.00 62.00 0.0K
13:06 62.00 62.00 62.00 62.00 0.2K
13:09 61.70 61.70 61.70 61.70 0.1K
13:10 62.00 62.00 62.00 62.00 0.0K
13:31 62.00 62.00 62.00 62.00 0.0K
13:50 62.00 62.00 62.00 62.00 3.0K
13:52 62.00 62.00 62.00 62.00 10.0K
13:54 62.00 62.00 62.00 62.00 10.0K
14:51 62.00 62.00 62.00 62.00 0.1K
14:56 62.00 62.00 62.00 62.00 0.0K
15:18 61.60 61.60 61.60 61.60 0.0K
15:37 61.60 61.60 61.60 61.60 0.1K
15:58 61.50 61.50 61.50 61.50 0.1K
16:19 61.50 61.60 61.50 61.60 0.0K
16:20 61.60 61.60 61.60 61.60 0.0K
16:25 61.60 61.60 61.60 61.60 0.1K
16:48 61.90 61.90 61.90 61.90 0.0K
16:50 62.00 62.00 62.00 62.00 0.1K
16:52 62.00 62.00 62.00 62.00 0.2K
16:55 62.00 62.00 62.00 62.00 0.4K
17:07 61.80 61.80 61.80 61.80 0.0K
17:18 62.20 62.20 62.20 62.20 0.0K
17:24 63.70 63.70 63.70 63.70 0.0K
17:30 64.30 64.30 64.30 64.30 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし